Indicators

Old Republic International Corp (NY: ORI )

31.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.43	12.43	12.23	12.30	5,137,698	-0.09(-0.72%)
Apr 27, 2017	12.12	12.42	12.11	12.39	3,323,303	+0.36(+3.02%)
Apr 26, 2017	11.95	12.11	11.93	12.02	1,910,318	+0.09(+0.75%)
Apr 25, 2017	11.93	11.99	11.93	11.93	1,128,228	+0.05(+0.40%)
Apr 24, 2017	11.92	11.95	11.79	11.89	1,824,856	+0.10(+0.86%)
Apr 21, 2017	11.86	11.88	11.76	11.79	1,400,046	-0.07(-0.55%)
Apr 20, 2017	11.89	11.89	11.74	11.85	1,738,461	+0.01(+0.10%)
Apr 19, 2017	11.85	11.94	11.80	11.84	1,514,666	-0.01(-0.05%)
Apr 18, 2017	11.85	11.92	11.79	11.85	1,354,176	-0.09(-0.75%)
Apr 17, 2017	11.81	11.95	11.78	11.93	1,234,532	+0.16(+1.36%)
Apr 13, 2017	11.91	11.91	11.77	11.77	1,359,865	-0.13(-1.10%)
Apr 12, 2017	12.03	12.04	11.89	11.90	1,092,146	-0.13(-1.09%)
Apr 11, 2017	11.97	12.04	11.89	12.04	1,615,629	+0.07(+0.55%)
Apr 10, 2017	11.84	12.01	11.81	11.97	1,763,646	+0.13(+1.10%)
Apr 07, 2017	11.87	11.89	11.77	11.84	1,936,472	-0.04(-0.35%)
Apr 06, 2017	11.95	11.95	11.85	11.88	1,794,652	-0.05(-0.45%)
Apr 05, 2017	12.19	12.20	11.91	11.93	2,518,312	-0.23(-1.86%)
Apr 04, 2017	12.07	12.18	12.05	12.16	2,080,658	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.