Indicators

Old Republic International Corp (NY: ORI )

31.79 -0.42 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.672	4.691	4.612	4.612	3,527,848	-0.08(-1.78%)
Apr 27, 2012	4.700	4.700	4.635	4.695	3,150,825	+0.00(+0.00%)
Apr 26, 2012	4.788	4.807	4.635	4.695	4,516,441	-0.12(-2.50%)
Apr 25, 2012	4.756	4.830	4.716	4.816	2,689,102	+0.07(+1.56%)
Apr 24, 2012	4.723	4.783	4.705	4.742	2,949,425	+0.02(+0.39%)
Apr 23, 2012	4.695	4.723	4.658	4.723	2,708,509	-0.01(-0.20%)
Apr 20, 2012	4.728	4.750	4.695	4.732	2,109,415	+0.01(+0.29%)
Apr 19, 2012	4.728	4.760	4.681	4.718	5,750,659	+0.00(+0.10%)
Apr 18, 2012	4.783	4.793	4.709	4.714	5,368,285	-0.10(-2.12%)
Apr 17, 2012	4.862	4.909	4.807	4.816	6,579,909	-0.00(-0.10%)
Apr 16, 2012	4.834	4.881	4.811	4.820	2,955,253	+0.03(+0.68%)
Apr 13, 2012	4.904	4.932	4.788	4.788	13,407,392	-0.14(-2.91%)
Apr 12, 2012	4.816	4.932	4.807	4.932	2,898,241	+0.11(+2.21%)
Apr 11, 2012	4.811	4.834	4.765	4.825	3,637,321	+0.05(+0.97%)
Apr 10, 2012	4.895	4.899	4.765	4.779	5,552,728	-0.11(-2.18%)
Apr 09, 2012	4.913	4.936	4.876	4.885	3,008,344	-0.10(-2.04%)
Apr 05, 2012	4.913	4.992	4.895	4.987	4,139,211	+0.06(+1.13%)
Apr 04, 2012	4.885	4.987	4.871	4.932	5,204,123	+0.00(+0.09%)
Apr 03, 2012	4.918	4.946	4.848	4.927	4,856,442	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.