Indicators

Old Republic International Corp (NY: ORI )

31.79 -0.42 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.755	8.755	8.577	8.577	2,740,175	-0.21(-2.34%)
Apr 27, 2007	8.827	8.876	8.783	8.783	2,149,434	-0.07(-0.77%)
Apr 26, 2007	8.969	8.969	8.852	8.852	1,747,991	-0.17(-1.88%)
Apr 25, 2007	8.960	9.045	8.940	9.021	1,916,863	+0.10(+1.08%)
Apr 24, 2007	8.960	8.993	8.912	8.924	1,441,243	-0.04(-0.40%)
Apr 23, 2007	9.009	9.053	8.944	8.960	1,155,573	-0.06(-0.71%)
Apr 20, 2007	9.009	9.049	8.997	9.025	1,867,764	+0.06(+0.63%)
Apr 19, 2007	9.118	9.150	8.936	8.969	2,075,817	-0.02(-0.22%)
Apr 18, 2007	8.977	9.041	8.973	8.989	1,252,037	-0.02(-0.18%)
Apr 17, 2007	8.985	9.057	8.981	9.005	1,060,102	+0.02(+0.18%)
Apr 16, 2007	8.944	9.033	8.932	8.989	1,426,117	+0.08(+0.95%)
Apr 13, 2007	8.908	8.952	8.872	8.904	2,298,004	-0.00(-0.05%)
Apr 12, 2007	8.928	8.928	8.835	8.908	1,671,366	-0.04(-0.50%)
Apr 11, 2007	8.989	8.997	8.924	8.952	950,000	-0.04(-0.49%)
Apr 10, 2007	8.973	9.033	8.775	8.997	841,882	+0.02(+0.18%)
Apr 09, 2007	9.001	9.017	8.969	8.981	812,869	-0.02(-0.22%)
Apr 05, 2007	9.013	9.041	8.993	9.001	702,621	-0.01(-0.13%)
Apr 04, 2007	8.993	9.031	8.973	9.013	831,219	+0.00(+0.00%)
Apr 03, 2007	8.977	9.041	8.965	9.013	971,574	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.