Indicators

Old Republic International Corp (NY: ORI )

31.79 -0.42 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.23	24.56	24.10	24.37	3,599,511	+0.11(+0.44%)
Apr 27, 2023	23.72	24.31	23.18	24.27	1,756,942	+0.52(+2.19%)
Apr 26, 2023	23.52	23.89	23.47	23.75	1,861,610	+0.00(+0.00%)
Apr 25, 2023	23.84	23.99	23.71	23.75	1,075,439	-0.29(-1.20%)
Apr 24, 2023	24.32	24.42	24.00	24.04	1,150,861	-0.33(-1.35%)
Apr 21, 2023	24.59	24.59	24.06	24.36	1,081,638	-0.16(-0.67%)
Apr 20, 2023	24.55	24.60	24.35	24.53	1,361,958	-0.09(-0.35%)
Apr 19, 2023	24.61	24.63	24.40	24.61	1,181,931	+0.13(+0.51%)
Apr 18, 2023	24.48	24.52	24.24	24.49	1,429,009	+0.13(+0.51%)
Apr 17, 2023	24.19	24.42	24.07	24.36	1,733,435	+0.09(+0.36%)
Apr 14, 2023	24.46	24.63	24.07	24.28	1,926,042	-0.30(-1.22%)
Apr 13, 2023	24.30	24.60	24.17	24.58	1,605,429	+0.20(+0.83%)
Apr 12, 2023	24.32	24.49	24.26	24.37	1,114,775	+0.17(+0.72%)
Apr 11, 2023	24.13	24.36	24.11	24.20	1,443,955	+0.10(+0.40%)
Apr 10, 2023	24.01	24.31	24.00	24.10	1,252,977	+0.07(+0.28%)
Apr 06, 2023	23.92	24.10	23.92	24.04	923,574	+0.15(+0.65%)
Apr 05, 2023	23.57	23.88	23.55	23.88	1,363,209	+0.16(+0.69%)
Apr 04, 2023	24.04	24.07	23.50	23.72	1,176,530	-0.34(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.