Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.289 6.342 6.261 6.282 0 -0.01(-0.11%)
Aug 28, 2008 6.247 6.352 6.185 6.289 186,313 +0.00(+0.00%)
Aug 27, 2008 6.272 6.307 6.167 6.289 134,440 +0.00(+0.06%)
Aug 26, 2008 6.289 6.402 6.192 6.286 67,058 +0.00(+0.06%)
Aug 25, 2008 6.433 6.461 6.254 6.282 57,078 -0.14(-2.23%)
Aug 22, 2008 6.562 6.639 6.220 6.426 0 -0.02(-0.33%)
Aug 21, 2008 6.412 6.524 6.338 6.447 113,027 -0.05(-0.81%)
Aug 20, 2008 6.513 6.632 6.443 6.499 88,577 +0.02(+0.38%)
Aug 19, 2008 6.621 6.639 6.443 6.475 205,918 -0.19(-2.83%)
Aug 18, 2008 6.524 6.751 6.513 6.663 151,105 +0.19(+2.91%)
Aug 15, 2008 6.464 6.499 6.185 6.475 0 +0.07(+1.15%)
Aug 14, 2008 6.006 6.478 6.006 6.401 168,540 +0.41(+6.82%)
Aug 13, 2008 5.853 6.048 5.811 5.992 87,246 +0.14(+2.39%)
Aug 12, 2008 5.863 5.975 5.821 5.853 146,804 -0.05(-0.89%)
Aug 11, 2008 5.895 6.041 5.832 5.905 177,516 +0.06(+0.96%)
Aug 08, 2008 5.734 5.888 5.734 5.849 128,230 +0.12(+2.07%)
Aug 07, 2008 5.835 5.853 5.730 5.730 180,455 -0.16(-2.73%)
Aug 06, 2008 5.811 6.097 5.776 5.891 227,946 +0.04(+0.66%)
Aug 05, 2008 5.943 6.027 5.804 5.853 191,594 -0.02(-0.42%)
Aug 04, 2008 5.946 6.052 5.842 5.877 207,643 -0.06(-1.00%)
Aug 01, 2008 5.950 5.992 5.895 5.936 175,724 -0.00(-0.06%)
Jul 31, 2008 5.902 6.048 5.902 5.940 66,111 -0.03(-0.53%)
Jul 30, 2008 5.891 6.101 5.860 5.971 169,141 +0.07(+1.18%)
Jul 29, 2008 5.902 6.041 5.776 5.902 218,107 +0.00(+0.00%)
Jul 28, 2008 5.891 6.101 5.804 5.902 72,782 +0.01(+0.18%)
Jul 25, 2008 5.992 6.080 5.818 5.891 200,720 -0.04(-0.71%)
Jul 24, 2008 6.017 6.090 5.846 5.933 154,817 -0.05(-0.82%)
Jul 23, 2008 5.950 6.080 5.839 5.982 251,466 +0.01(+0.23%)
Jul 22, 2008 5.846 6.108 5.776 5.968 188,022 +0.10(+1.79%)
Jul 21, 2008 5.842 5.971 5.783 5.863 122,738 +0.02(+0.42%)
Jul 18, 2008 5.895 5.923 5.807 5.839 148,541 -0.02(-0.30%)
Jul 17, 2008 6.010 6.104 5.832 5.856 100,852 -0.10(-1.76%)
Jul 16, 2008 5.783 5.992 5.762 5.961 110,755 +0.19(+3.33%)
Jul 15, 2008 5.839 5.884 5.723 5.769 145,141 -0.07(-1.20%)
Jul 14, 2008 5.929 5.929 5.734 5.839 141,838 -0.08(-1.42%)
Jul 11, 2008 5.549 5.940 5.549 5.923 109,037 +0.02(+0.36%)
Jul 10, 2008 5.762 5.961 5.762 5.902 96,734 +0.14(+2.43%)
Jul 09, 2008 6.118 6.118 5.758 5.762 64,872 -0.37(-5.99%)
Jul 08, 2008 5.723 6.146 5.650 6.129 166,320 +0.43(+7.61%)
Jul 07, 2008 5.769 5.860 5.688 5.695 120,479 -0.03(-0.61%)
Jul 04, 2008 5.765 5.856 5.699 5.730 83,251 +0.00(+0.00%)
Jul 03, 2008 5.765 5.856 5.699 5.730 83,251 -0.00(-0.06%)
Jul 02, 2008 5.811 5.933 5.716 5.734 120,388 -0.12(-2.09%)
Jul 01, 2008 5.678 5.884 5.580 5.856 222,703 +0.16(+2.76%)
Jun 30, 2008 5.699 5.895 5.699 5.699 174,470 -0.04(-0.67%)
Jun 27, 2008 5.811 5.940 5.720 5.737 1,381,666 -0.07(-1.20%)
Jun 26, 2008 5.940 6.003 5.783 5.807 142,064 -0.09(-1.54%)
Jun 25, 2008 5.936 5.947 5.874 5.898 81,491 +0.00(+0.06%)
Jun 24, 2008 5.853 5.895 5.751 5.895 45,834 +0.06(+1.02%)
Jun 23, 2008 5.835 5.839 5.702 5.835 74,983 -0.02(-0.42%)
Jun 20, 2008 5.923 5.936 5.856 5.860 56,237 -0.08(-1.41%)
Jun 19, 2008 6.097 6.104 5.870 5.943 112,927 -0.11(-1.85%)
Jun 18, 2008 5.905 6.164 5.905 6.055 63,094 +0.13(+2.12%)
Jun 17, 2008 5.989 5.989 5.898 5.929 81,182 -0.03(-0.47%)
Jun 16, 2008 5.940 5.992 5.905 5.957 148,137 +0.02(+0.29%)
Jun 13, 2008 5.975 5.989 5.923 5.940 93,875 -0.05(-0.87%)
Jun 12, 2008 5.870 5.992 5.867 5.992 55,730 +0.12(+2.02%)
Jun 11, 2008 5.929 5.950 5.867 5.874 23,531 -0.04(-0.65%)
Jun 10, 2008 5.867 5.943 5.853 5.912 55,879 -0.03(-0.47%)
Jun 09, 2008 5.940 6.055 5.877 5.940 110,079 -0.03(-0.53%)
Jun 06, 2008 6.150 6.150 5.905 5.971 45,218 -0.14(-2.29%)
Jun 05, 2008 5.832 6.111 5.832 6.111 39,658 +0.23(+3.86%)
Jun 04, 2008 5.923 5.943 5.821 5.884 59,339 -0.09(-1.46%)
Jun 03, 2008 6.066 6.073 5.818 5.971 91,436 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.