Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.572 1.677 1.426 1.426 575,938 -0.16(-10.33%)
Apr 29, 2009 1.405 1.656 1.366 1.590 599,932 +0.23(+16.67%)
Apr 28, 2009 1.342 1.429 1.289 1.363 632,636 +0.01(+0.52%)
Apr 27, 2009 1.457 1.464 1.352 1.356 636,113 -0.10(-6.95%)
Apr 24, 2009 1.342 1.495 1.342 1.457 559,997 +0.14(+10.32%)
Apr 23, 2009 1.328 1.342 1.286 1.321 385,380 -0.01(-1.05%)
Apr 22, 2009 1.380 1.405 1.314 1.335 405,102 -0.07(-5.21%)
Apr 21, 2009 1.195 1.408 1.122 1.408 784,157 +0.21(+17.15%)
Apr 20, 2009 1.279 1.286 1.198 1.202 555,066 -0.12(-8.75%)
Apr 17, 2009 1.317 1.335 1.261 1.317 869,767 +0.00(+0.00%)
Apr 16, 2009 1.310 1.352 1.265 1.317 805,868 +0.01(+1.07%)
Apr 15, 2009 1.258 1.335 1.251 1.303 631,652 +0.03(+2.19%)
Apr 14, 2009 1.373 1.387 1.275 1.275 597,185 -0.12(-8.52%)
Apr 13, 2009 1.523 1.523 1.377 1.394 456,425 -0.14(-9.32%)
Apr 09, 2009 1.314 1.541 1.272 1.537 613,309 +0.31(+25.36%)
Apr 08, 2009 1.216 1.233 1.188 1.226 64,314 +0.02(+1.45%)
Apr 07, 2009 1.261 1.303 1.209 1.209 135,937 -0.13(-9.90%)
Apr 06, 2009 1.380 1.380 1.317 1.342 157,757 -0.05(-3.76%)
Apr 03, 2009 1.279 1.394 1.258 1.394 176,691 +0.12(+9.32%)
Apr 02, 2009 1.244 1.303 1.188 1.275 234,869 +0.09(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.