Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.422 6.639 6.363 6.639 1,559,769 +0.22(+3.37%)
Jun 29, 2006 6.363 6.454 6.342 6.422 134,226 +0.06(+0.93%)
Jun 28, 2006 6.352 6.408 6.257 6.363 84,141 -0.01(-0.16%)
Jun 27, 2006 6.506 6.520 6.366 6.373 158,552 -0.10(-1.51%)
Jun 26, 2006 6.586 6.639 6.429 6.471 194,613 -0.07(-1.07%)
Jun 23, 2006 6.600 6.702 6.412 6.541 55,522 -0.13(-1.89%)
Jun 22, 2006 6.894 6.901 6.544 6.667 100,741 -0.27(-3.93%)
Jun 21, 2006 6.810 6.988 6.810 6.939 54,949 +0.02(+0.25%)
Jun 20, 2006 6.946 6.974 6.918 6.922 100,454 -0.02(-0.35%)
Jun 19, 2006 6.848 6.957 6.765 6.946 307,660 +0.12(+1.74%)
Jun 16, 2006 6.862 6.876 6.761 6.827 327,122 -0.03(-0.51%)
Jun 15, 2006 6.866 6.988 6.848 6.862 90,151 -0.00(-0.05%)
Jun 14, 2006 6.796 6.918 6.772 6.866 119,629 +0.07(+1.03%)
Jun 13, 2006 6.827 6.855 6.761 6.796 52,087 -0.03(-0.46%)
Jun 12, 2006 6.789 6.855 6.709 6.827 215,791 +0.00(+0.05%)
Jun 09, 2006 6.918 6.918 6.705 6.824 73,838 -0.09(-1.26%)
Jun 08, 2006 6.768 6.911 6.761 6.911 79,848 +0.10(+1.54%)
Jun 07, 2006 6.793 6.866 6.726 6.807 65,825 +0.05(+0.67%)
Jun 06, 2006 7.128 7.128 6.723 6.761 65,538 -0.38(-5.29%)
Jun 05, 2006 7.205 7.264 7.107 7.138 64,394 -0.12(-1.64%)
Jun 02, 2006 7.079 7.264 7.076 7.257 36,060 +0.14(+2.01%)
Jun 01, 2006 6.946 7.114 6.915 7.114 54,949 +0.20(+2.88%)
May 31, 2006 6.943 6.985 6.894 6.915 32,053 -0.06(-0.90%)
May 30, 2006 7.208 7.222 6.953 6.978 55,522 -0.27(-3.67%)
May 26, 2006 7.163 7.317 7.163 7.243 38,922 +0.13(+1.87%)
May 25, 2006 6.883 7.111 6.883 7.111 44,360 +0.20(+2.83%)
May 24, 2006 6.814 6.971 6.789 6.915 291,920 +0.14(+2.01%)
May 23, 2006 6.831 6.880 6.747 6.779 34,057 -0.02(-0.26%)
May 22, 2006 6.674 6.803 6.639 6.796 58,384 +0.15(+2.26%)
May 19, 2006 6.649 6.667 6.586 6.646 50,370 -0.00(-0.05%)
May 18, 2006 6.656 6.758 6.646 6.649 53,804 -0.01(-0.10%)
May 17, 2006 6.814 6.814 6.646 6.656 36,633 -0.18(-2.61%)
May 16, 2006 6.831 6.852 6.796 6.834 20,892 +0.00(+0.05%)
May 15, 2006 6.901 6.901 6.779 6.831 46,363 -0.08(-1.11%)
May 12, 2006 7.166 7.166 6.901 6.908 42,070 -0.26(-3.56%)
May 11, 2006 7.198 7.338 7.114 7.163 211,212 -0.06(-0.77%)
May 10, 2006 7.268 7.268 7.212 7.219 53,518 +0.00(+0.05%)
May 09, 2006 7.198 7.233 7.166 7.215 163,704 +0.05(+0.63%)
May 08, 2006 7.163 7.201 7.154 7.170 67,828 +0.04(+0.59%)
May 05, 2006 7.229 7.233 7.128 7.128 30,050 -0.08(-1.11%)
May 04, 2006 7.128 7.212 7.101 7.208 34,343 +0.12(+1.68%)
May 03, 2006 7.152 7.166 7.086 7.090 39,208 -0.08(-1.07%)
May 02, 2006 7.135 7.184 7.098 7.166 40,639 +0.00(+0.00%)
May 01, 2006 7.131 7.184 7.076 7.166 335,421 +0.09(+1.23%)
Apr 28, 2006 7.058 7.159 7.037 7.079 41,212 +0.00(+0.00%)
Apr 27, 2006 7.093 7.152 7.055 7.079 57,811 -0.03(-0.49%)
Apr 26, 2006 7.086 7.145 6.988 7.114 59,814 +0.06(+0.84%)
Apr 25, 2006 7.023 7.062 6.939 7.055 66,683 +0.01(+0.20%)
Apr 24, 2006 7.117 7.117 7.041 7.041 22,895 -0.05(-0.64%)
Apr 21, 2006 7.180 7.180 7.083 7.086 40,639 -0.08(-1.07%)
Apr 20, 2006 7.128 7.166 7.093 7.163 33,484 +0.01(+0.10%)
Apr 19, 2006 7.058 7.156 7.058 7.156 66,397 +0.11(+1.54%)
Apr 18, 2006 6.831 7.055 6.796 7.048 81,279 +0.24(+3.49%)
Apr 17, 2006 6.779 6.831 6.751 6.810 60,959 +0.03(+0.46%)
Apr 13, 2006 6.775 6.803 6.691 6.779 48,367 +0.00(+0.05%)
Apr 12, 2006 6.726 6.803 6.723 6.775 24,040 +0.07(+1.04%)
Apr 11, 2006 6.800 6.814 6.646 6.705 45,218 -0.11(-1.64%)
Apr 10, 2006 6.779 6.848 6.747 6.817 57,811 +0.00(+0.00%)
Apr 07, 2006 6.796 6.862 6.772 6.817 61,818 +0.02(+0.31%)
Apr 06, 2006 6.765 6.848 6.716 6.796 47,222 +0.01(+0.21%)
Apr 05, 2006 6.796 6.796 6.744 6.782 43,501 +0.02(+0.31%)
Apr 04, 2006 6.684 6.765 6.681 6.761 50,084 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.