Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.56 13.78 13.51 13.65 4,829 +0.09(+0.69%)
May 30, 2019 13.55 13.56 13.41 13.56 3,520 +0.09(+0.64%)
May 29, 2019 13.47 13.47 13.47 13.47 57 -0.00(-0.02%)
May 28, 2019 13.47 13.47 13.47 486 +0.00(+0.00%)
May 24, 2019 13.47 13.47 13.47 126 +0.00(+0.00%)
May 23, 2019 13.47 13.47 13.47 13.47 1,608 +0.11(+0.84%)
May 22, 2019 13.35 13.36 13.35 13.36 1,263 -0.16(-1.17%)
May 21, 2019 13.52 13.52 13.52 13.52 528 +0.01(+0.07%)
May 20, 2019 13.51 13.51 13.51 13.51 68 +0.00(+0.00%)
May 17, 2019 13.69 13.69 13.51 13.51 6,117 -0.06(-0.44%)
May 16, 2019 13.68 13.68 13.43 13.57 1,884 -0.11(-0.79%)
May 15, 2019 13.69 13.69 13.68 13.68 311 -0.02(-0.14%)
May 14, 2019 13.44 13.70 13.23 13.70 6,221 +0.13(+0.98%)
May 13, 2019 13.43 13.56 13.43 13.56 4,540 +0.14(+1.04%)
May 10, 2019 13.44 13.44 13.42 13.42 215 -0.02(-0.14%)
May 09, 2019 13.44 13.44 13.44 13.44 216 -0.00(-0.03%)
May 08, 2019 13.45 13.45 13.45 13.45 1,615 +0.05(+0.37%)
May 07, 2019 13.44 13.44 13.40 13.40 2,713 -0.08(-0.61%)
May 06, 2019 13.49 13.49 13.40 13.48 3,454 +0.06(+0.41%)
May 03, 2019 13.51 13.51 13.42 13.42 3,444 -0.08(-0.62%)
May 02, 2019 13.47 13.51 13.47 13.51 6,106 +0.11(+0.83%)
May 01, 2019 13.47 13.47 13.30 13.40 10,868 -0.07(-0.48%)
Apr 30, 2019 13.31 13.47 13.31 13.46 7,144 +0.18(+1.33%)
Apr 29, 2019 13.28 13.28 13.28 13.28 6,025 +0.09(+0.70%)
Apr 26, 2019 13.19 13.28 13.19 13.19 1,291 +0.00(+0.00%)
Apr 25, 2019 13.15 13.28 13.15 13.19 1,837 +0.00(+0.00%)
Apr 24, 2019 13.19 13.19 13.10 13.19 1,059 +0.00(+0.00%)
Apr 23, 2019 13.12 13.19 13.12 13.19 2,396 +0.09(+0.71%)
Apr 22, 2019 13.09 13.28 13.09 13.10 3,616 -0.09(-0.70%)
Apr 18, 2019 13.28 13.28 13.08 13.19 10,656 +0.04(+0.28%)
Apr 17, 2019 13.21 13.21 13.15 13.15 1,519 +0.00(+0.04%)
Apr 16, 2019 13.06 13.22 13.06 13.15 2,041 -0.13(-0.94%)
Apr 15, 2019 13.28 13.28 13.18 13.28 3,378 -0.01(-0.07%)
Apr 12, 2019 13.28 13.28 13.13 13.28 2,152 +0.13(+1.01%)
Apr 11, 2019 13.20 13.20 13.15 13.15 4,066 -0.05(-0.40%)
Apr 10, 2019 13.02 13.24 13.02 13.21 5,047 +0.06(+0.47%)
Apr 09, 2019 13.02 13.22 13.02 13.14 2,037 -0.07(-0.55%)
Apr 08, 2019 13.22 13.22 13.04 13.22 4,176 +0.10(+0.77%)
Apr 05, 2019 13.12 13.12 13.12 13.12 107 +0.00(+0.00%)
Apr 04, 2019 12.95 13.23 12.95 13.12 16,020 +0.01(+0.07%)
Apr 03, 2019 13.01 13.11 13.01 13.11 7,173 +0.11(+0.84%)
Apr 02, 2019 13.03 13.08 12.80 13.00 6,189 +0.01(+0.09%)
Apr 01, 2019 12.86 12.99 12.82 12.99 7,866 +0.12(+0.97%)
Mar 29, 2019 12.86 12.86 12.86 12.86 1,187 +0.03(+0.25%)
Mar 28, 2019 13.03 13.15 12.83 12.83 12,662 -0.05(-0.36%)
Mar 27, 2019 12.78 12.99 12.78 12.87 6,941 +0.02(+0.14%)
Mar 26, 2019 12.86 12.86 12.86 12.86 432 +0.03(+0.22%)
Mar 25, 2019 12.89 13.06 12.83 12.83 6,764 +0.00(+0.00%)
Mar 22, 2019 12.97 12.97 12.83 12.83 11,660 -0.19(-1.49%)
Mar 21, 2019 12.89 13.02 12.87 13.02 2,824 +0.05(+0.36%)
Mar 20, 2019 12.75 13.23 12.74 12.98 11,189 +0.10(+0.76%)
Mar 19, 2019 12.70 12.88 12.70 12.88 3,689 -0.04(-0.28%)
Mar 18, 2019 12.87 12.93 12.87 12.91 2,721 -0.03(-0.24%)
Mar 15, 2019 12.99 12.99 12.87 12.95 5,506 +0.00(+0.00%)
Mar 14, 2019 12.99 12.99 12.92 12.95 5,069 +0.02(+0.14%)
Mar 13, 2019 12.86 12.93 12.86 12.93 4,328 +0.03(+0.26%)
Mar 12, 2019 12.89 12.89 12.89 12.89 1,934 -0.02(-0.19%)
Mar 11, 2019 12.89 12.92 12.86 12.92 4,165 +0.02(+0.14%)
Mar 08, 2019 12.90 12.90 12.90 12.90 866 +0.00(+0.00%)
Mar 07, 2019 12.90 12.90 12.90 12.90 136 -0.02(-0.14%)
Mar 06, 2019 12.92 12.92 12.84 12.92 6,598 +0.04(+0.29%)
Mar 05, 2019 12.84 12.88 12.84 12.88 1,973 +0.00(+0.03%)
Mar 04, 2019 12.92 12.92 12.85 12.88 5,978 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.