Indicators

NextEra Energy (NY: NEE )

76.09 -0.32 (-0.42%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.15	69.69	67.25	67.39	15,758,290	-2.34(-3.36%)
Apr 28, 2022	69.74	70.13	69.05	69.73	11,936,298	+0.21(+0.30%)
Apr 27, 2022	70.05	71.30	69.44	69.52	11,596,130	-0.28(-0.41%)
Apr 26, 2022	70.26	71.13	69.73	69.81	11,563,036	-0.45(-0.63%)
Apr 25, 2022	70.21	70.70	67.93	70.25	16,643,212	+0.09(+0.12%)
Apr 22, 2022	72.27	72.46	70.10	70.17	16,132,231	-2.12(-2.93%)
Apr 21, 2022	76.21	76.86	72.09	72.28	18,667,716	-5.06(-6.54%)
Apr 20, 2022	78.78	78.78	77.16	77.34	8,913,029	-0.30(-0.39%)
Apr 19, 2022	77.58	77.90	76.96	77.64	8,582,555	+0.11(+0.15%)
Apr 18, 2022	78.75	79.33	76.91	77.53	6,617,728	-1.04(-1.33%)
Apr 14, 2022	79.28	79.60	78.55	78.57	7,550,409	-0.70(-0.89%)
Apr 13, 2022	80.05	80.16	78.83	79.28	8,282,051	-0.32(-0.41%)
Apr 12, 2022	80.13	80.50	79.11	79.60	9,184,459	-0.65(-0.82%)
Apr 11, 2022	81.74	81.81	80.04	80.25	7,108,991	-1.43(-1.75%)
Apr 08, 2022	82.70	83.04	81.56	81.69	6,040,598	-0.94(-1.14%)
Apr 07, 2022	81.89	82.82	81.32	82.63	8,238,926	+0.56(+0.68%)
Apr 06, 2022	81.76	82.09	81.06	82.07	8,074,186	+0.15(+0.19%)
Apr 05, 2022	81.47	82.98	81.33	81.91	7,595,228	+0.67(+0.83%)
Apr 04, 2022	81.26	81.52	80.31	81.24	6,814,336	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.