Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.44	18.57	18.19	18.22	2,020,076	-0.25(-1.37%)
Jul 28, 2016	18.54	18.69	18.47	18.47	1,518,051	-0.03(-0.15%)
Jul 27, 2016	18.33	18.61	18.31	18.50	2,487,992	+0.29(+1.59%)
Jul 26, 2016	18.21	18.41	18.11	18.21	2,555,307	+0.01(+0.05%)
Jul 25, 2016	18.35	18.45	18.09	18.20	2,487,353	-0.16(-0.88%)
Jul 22, 2016	18.30	18.48	18.18	18.36	2,468,500	+0.06(+0.35%)
Jul 21, 2016	18.78	18.85	18.24	18.30	2,519,461	-0.12(-0.64%)
Jul 20, 2016	17.82	18.44	17.74	18.42	2,612,022	+0.66(+3.71%)
Jul 19, 2016	17.78	18.04	17.62	17.76	1,943,369	-0.01(-0.05%)
Jul 18, 2016	17.34	17.84	17.32	17.77	2,448,080	+0.46(+2.66%)
Jul 15, 2016	17.30	17.44	17.20	17.31	1,688,996	+0.14(+0.84%)
Jul 14, 2016	17.36	17.44	17.14	17.16	1,521,465	-0.07(-0.42%)
Jul 13, 2016	17.14	17.35	17.12	17.24	1,844,420	+0.23(+1.38%)
Jul 12, 2016	16.73	17.03	16.64	17.00	2,082,591	+0.45(+2.72%)
Jul 11, 2016	16.82	16.91	16.51	16.55	2,229,456	-0.12(-0.70%)
Jul 08, 2016	16.08	16.70	15.91	16.67	2,027,250	+0.76(+4.76%)
Jul 07, 2016	16.02	16.14	15.87	15.91	1,660,568	-0.04(-0.23%)
Jul 06, 2016	15.61	15.99	15.50	15.95	2,288,757	+0.26(+1.67%)
Jul 05, 2016	16.02	16.03	15.58	15.69	1,303,740	-0.44(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.