Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.17	12.48	11.89	12.34	2,060,724	+0.08(+0.66%)
Dec 28, 2007	12.72	12.72	12.05	12.26	1,799,750	-0.17(-1.38%)
Dec 27, 2007	12.94	12.94	12.43	12.43	1,579,336	-0.51(-3.97%)
Dec 26, 2007	13.48	13.57	12.94	12.94	1,083,344	-0.62(-4.59%)
Dec 24, 2007	12.91	13.57	12.91	13.57	540,325	+0.54(+4.16%)
Dec 21, 2007	12.97	13.43	12.81	13.02	2,550,894	+0.22(+1.69%)
Dec 20, 2007	12.61	12.81	12.50	12.81	1,261,145	+0.29(+2.31%)
Dec 19, 2007	12.48	12.61	12.34	12.52	1,182,612	-0.02(-0.14%)
Dec 18, 2007	12.32	12.63	12.18	12.54	1,588,100	+0.35(+2.89%)
Dec 17, 2007	12.71	12.71	12.19	12.19	1,244,514	-0.56(-4.39%)
Dec 14, 2007	13.22	13.30	12.63	12.74	1,385,097	-0.63(-4.72%)
Dec 13, 2007	13.44	13.49	13.08	13.38	1,662,928	-0.15(-1.13%)
Dec 12, 2007	14.37	14.37	13.22	13.53	2,099,321	-0.47(-3.35%)
Dec 11, 2007	14.80	14.80	13.98	14.00	1,530,157	-0.79(-5.37%)
Dec 10, 2007	14.41	14.80	14.23	14.79	873,394	+0.39(+2.69%)
Dec 07, 2007	14.17	14.62	14.12	14.40	1,710,944	+0.32(+2.31%)
Dec 06, 2007	13.41	14.11	13.41	14.08	1,565,898	+0.53(+3.93%)
Dec 05, 2007	13.31	13.55	13.16	13.55	1,495,634	+0.42(+3.23%)
Dec 04, 2007	13.39	13.39	13.01	13.12	1,065,264	-0.36(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.