Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.51	15.96	15.47	15.87	2,940,254	+0.05(+0.29%)
Sep 27, 2013	15.60	15.87	15.41	15.82	2,658,570	+0.07(+0.46%)
Sep 26, 2013	15.68	15.87	15.48	15.75	1,831,708	+0.06(+0.40%)
Sep 25, 2013	15.80	15.90	15.58	15.68	2,573,534	-0.11(-0.69%)
Sep 24, 2013	15.82	16.05	15.75	15.79	2,508,784	+0.00(+0.00%)
Sep 23, 2013	16.20	16.29	15.68	15.79	3,764,941	-0.46(-2.83%)
Sep 20, 2013	16.40	16.44	16.23	16.25	3,874,284	-0.08(-0.50%)
Sep 19, 2013	16.19	16.64	16.12	16.33	4,892,575	+0.24(+1.51%)
Sep 18, 2013	15.92	16.31	15.62	16.09	3,773,908	+0.12(+0.73%)
Sep 17, 2013	16.23	16.23	15.85	15.97	2,947,529	-0.29(-1.77%)
Sep 16, 2013	15.84	16.69	15.44	16.26	9,454,443	+0.82(+5.32%)
Sep 13, 2013	15.15	15.47	15.06	15.44	3,050,151	+0.34(+2.27%)
Sep 12, 2013	15.26	15.28	15.06	15.10	3,911,314	-0.20(-1.30%)
Sep 11, 2013	15.10	15.31	14.97	15.30	4,309,357	+0.19(+1.25%)
Sep 10, 2013	15.44	15.44	14.95	15.11	5,085,173	-0.13(-0.83%)
Sep 09, 2013	15.45	15.51	15.11	15.23	5,188,739	-0.09(-0.59%)
Sep 06, 2013	15.41	16.03	15.29	15.32	8,675,044	+0.04(+0.24%)
Sep 05, 2013	14.99	15.76	14.81	15.29	19,319,640	+1.52(+11.07%)
Sep 04, 2013	13.71	13.93	13.59	13.76	1,414,896	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.