Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

74.57 -0.25 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.335 9.723 9.200 9.687 599,597 +0.00(+0.00%)
Mar 28, 2002 9.335 9.723 9.200 9.687 599,154 +0.49(+5.29%)
Mar 27, 2002 9.200 9.434 9.064 9.200 1,022,021 -0.05(-0.49%)
Mar 26, 2002 9.092 9.317 9.092 9.245 633,968 +0.27(+3.02%)
Mar 25, 2002 9.110 9.200 8.839 8.974 774,665 -0.14(-1.49%)
Mar 22, 2002 9.479 9.876 9.110 9.110 1,047,854 -0.37(-3.90%)
Mar 21, 2002 9.921 9.921 9.335 9.479 833,094 -0.40(-4.02%)
Mar 20, 2002 10.35 10.35 9.876 9.876 802,604 -0.48(-4.62%)
Mar 19, 2002 10.15 10.50 10.15 10.35 381,068 +0.21(+2.04%)
Mar 18, 2002 10.42 10.67 10.04 10.15 709,583 -0.36(-3.43%)
Mar 15, 2002 9.786 10.60 9.732 10.51 1,468,504 +0.60(+6.10%)
Mar 14, 2002 9.561 10.13 9.561 9.903 887,754 +0.43(+4.57%)
Mar 13, 2002 9.741 9.741 9.344 9.470 684,193 -0.26(-2.69%)
Mar 12, 2002 10.06 10.06 9.696 9.732 746,503 -0.38(-3.75%)
Mar 11, 2002 9.939 10.11 9.543 10.11 972,794 -0.01(-0.09%)
Mar 08, 2002 9.741 10.15 9.461 10.12 1,362,288 +0.42(+4.37%)
Mar 07, 2002 10.01 10.03 9.669 9.696 446,372 -0.23(-2.27%)
Mar 06, 2002 9.488 9.993 9.488 9.921 1,085,218 +0.35(+3.68%)
Mar 05, 2002 9.696 9.768 9.452 9.570 888,974 -0.22(-2.21%)
Mar 04, 2002 9.651 10.07 9.597 9.786 1,443,890 +0.40(+4.23%)
Mar 01, 2002 9.110 9.425 8.893 9.389 1,188,219 +0.29(+3.17%)
Feb 28, 2002 8.794 9.425 8.559 9.101 1,530,149 +0.31(+3.49%)
Feb 27, 2002 9.037 9.101 8.614 8.794 693,506 -0.11(-1.22%)
Feb 26, 2002 8.388 8.920 8.370 8.902 1,358,186 +0.47(+5.56%)
Feb 25, 2002 8.334 8.614 8.027 8.433 781,871 +0.09(+1.08%)
Feb 22, 2002 7.396 8.397 7.297 8.343 1,431,140 +0.95(+12.80%)
Feb 21, 2002 7.621 7.748 7.396 7.396 1,260,618 -0.26(-3.42%)
Feb 20, 2002 7.152 7.657 7.089 7.657 341,708 +0.45(+6.26%)
Feb 19, 2002 7.576 7.712 7.125 7.206 378,629 -0.42(-5.56%)
Feb 18, 2002 7.261 7.639 7.234 7.630 606,804 +0.00(+0.00%)
Feb 15, 2002 7.261 7.639 7.234 7.630 605,695 +0.45(+6.28%)
Feb 14, 2002 7.197 7.315 7.053 7.179 508,127 -0.02(-0.25%)
Feb 13, 2002 7.197 7.261 7.017 7.197 303,568 +0.07(+1.01%)
Feb 12, 2002 7.441 7.441 7.080 7.125 432,180 -0.40(-5.28%)
Feb 11, 2002 7.432 7.666 7.396 7.522 384,616 +0.04(+0.48%)
Feb 08, 2002 6.999 7.486 6.999 7.486 308,668 +0.40(+5.60%)
Feb 07, 2002 7.062 7.206 6.945 7.089 231,279 -0.06(-0.88%)
Feb 06, 2002 7.369 7.369 6.954 7.152 536,400 -0.23(-3.06%)
Feb 05, 2002 7.351 7.378 7.216 7.378 264,541 +0.04(+0.49%)
Feb 04, 2002 7.757 7.892 7.324 7.342 554,583 -0.15(-2.05%)
Feb 01, 2002 7.793 7.883 7.441 7.495 291,594 -0.30(-3.82%)
Jan 31, 2002 7.441 7.883 7.396 7.793 469,766 +0.41(+5.49%)
Jan 30, 2002 7.306 7.522 7.279 7.387 468,103 -0.06(-0.85%)
Jan 29, 2002 7.621 7.838 7.396 7.450 775,330 -0.52(-6.56%)
Jan 28, 2002 7.441 8.072 7.342 7.973 805,820 +0.67(+9.14%)
Jan 25, 2002 6.765 7.306 6.584 7.306 700,824 +0.63(+9.46%)
Jan 24, 2002 6.674 6.819 6.602 6.674 266,315 +0.09(+1.37%)
Jan 23, 2002 6.828 6.828 6.449 6.584 625,430 -0.27(-3.95%)
Jan 22, 2002 6.990 7.152 6.765 6.855 385,392 +0.03(+0.40%)
Jan 21, 2002 7.008 7.080 6.828 6.828 315,764 +0.00(+0.00%)
Jan 18, 2002 7.008 7.080 6.828 6.828 315,542 -0.23(-3.32%)
Jan 17, 2002 6.855 7.080 6.611 7.062 280,063 +0.30(+4.40%)
Jan 16, 2002 6.891 6.945 6.683 6.765 670,334 -0.22(-3.10%)
Jan 15, 2002 7.080 7.080 6.864 6.981 215,092 +0.00(+0.00%)
Jan 14, 2002 6.990 7.107 6.882 6.981 427,523 -0.19(-2.64%)
Jan 11, 2002 7.396 7.414 7.170 7.170 310,664 -0.18(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.