Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.61	26.89	25.69	26.84	2,237,682	-0.59(-2.17%)
Feb 27, 2020	28.51	28.67	27.42	27.43	2,004,542	-1.62(-5.58%)
Feb 26, 2020	30.34	30.45	28.96	29.05	1,903,595	-1.00(-3.33%)
Feb 25, 2020	31.26	31.26	30.02	30.05	1,692,034	-1.07(-3.43%)
Feb 24, 2020	31.30	31.31	30.92	31.12	708,449	-0.94(-2.94%)
Feb 21, 2020	32.04	32.12	31.74	32.06	835,725	+0.05(+0.15%)
Feb 20, 2020	31.42	32.33	31.39	32.01	1,283,118	+0.48(+1.53%)
Feb 19, 2020	31.50	32.40	31.50	31.53	1,830,952	+0.10(+0.33%)
Feb 18, 2020	32.31	32.31	31.12	31.43	1,143,804	-0.81(-2.52%)
Feb 14, 2020	31.76	32.33	31.50	32.24	2,186,264	+0.56(+1.77%)
Feb 13, 2020	31.82	32.03	31.45	31.68	1,670,740	-0.06(-0.18%)
Feb 12, 2020	31.28	32.10	31.28	31.74	2,361,999	+0.67(+2.15%)
Feb 11, 2020	29.35	31.35	28.84	31.07	2,303,556	+1.13(+3.76%)
Feb 10, 2020	29.77	30.26	29.77	29.94	1,970,072	+0.04(+0.13%)
Feb 07, 2020	29.80	30.05	29.43	29.90	1,097,212	+0.08(+0.28%)
Feb 06, 2020	29.91	30.04	29.61	29.82	872,482	-0.01(-0.03%)
Feb 05, 2020	29.43	29.94	29.43	29.83	994,675	+0.63(+2.15%)
Feb 04, 2020	29.62	29.75	29.13	29.20	1,191,623	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.