Indicators

Louisiana-Pacific Corp (NY: LPX )

88.23 +0.98 (+1.13%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.51	16.82	16.46	16.60	2,368,766	+0.08(+0.49%)
Nov 27, 2015	16.46	16.57	16.36	16.51	811,417	+0.05(+0.33%)
Nov 25, 2015	16.07	16.46	16.46	16.46	1,544,084	+0.42(+2.64%)
Nov 24, 2015	15.80	16.24	15.71	16.04	1,917,761	+0.20(+1.25%)
Nov 23, 2015	15.87	16.07	15.75	15.84	1,461,829	-0.10(-0.62%)
Nov 20, 2015	16.12	16.50	15.82	15.94	3,403,071	-0.05(-0.34%)
Nov 19, 2015	16.24	16.30	15.91	15.99	1,496,797	-0.27(-1.66%)
Nov 18, 2015	15.78	16.28	15.67	16.26	2,328,622	+0.58(+3.68%)
Nov 17, 2015	15.78	16.05	15.64	15.69	2,193,772	-0.02(-0.11%)
Nov 16, 2015	15.28	15.71	15.12	15.70	2,411,447	+0.41(+2.71%)
Nov 13, 2015	15.43	15.72	15.25	15.29	1,962,197	-0.24(-1.57%)
Nov 12, 2015	15.96	16.04	15.51	15.53	1,557,145	-0.62(-3.85%)
Nov 11, 2015	15.96	16.20	15.78	16.15	1,471,664	+0.22(+1.36%)
Nov 10, 2015	15.78	15.95	15.52	15.94	2,021,761	+0.08(+0.51%)
Nov 09, 2015	15.83	16.00	15.58	15.86	1,438,850	+0.06(+0.40%)
Nov 06, 2015	15.62	15.88	15.58	15.79	2,019,011	+0.13(+0.81%)
Nov 05, 2015	15.41	15.72	15.13	15.67	2,635,337	+0.25(+1.64%)
Nov 04, 2015	15.65	16.00	15.34	15.41	4,632,514	+0.19(+1.24%)
Nov 03, 2015	16.01	16.03	14.68	15.23	9,560,894	-1.07(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.