Indicators

Louisiana-Pacific Corp (NY: LPX )

87.25 +0.28 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.84	14.95	14.55	14.77	2,165,437	-0.14(-0.91%)
Jan 29, 2015	14.56	14.95	14.42	14.90	3,442,069	+0.35(+2.42%)
Jan 28, 2015	14.30	14.64	14.05	14.55	2,942,568	+0.35(+2.48%)
Jan 27, 2015	14.21	14.38	13.99	14.20	1,848,840	-0.23(-1.62%)
Jan 26, 2015	14.04	14.46	13.98	14.43	1,660,183	+0.44(+3.16%)
Jan 23, 2015	14.44	14.57	13.91	13.99	1,510,633	-0.46(-3.18%)
Jan 22, 2015	14.02	14.45	13.81	14.45	2,205,397	+0.51(+3.62%)
Jan 21, 2015	14.06	14.25	13.89	13.94	1,649,555	-0.25(-1.78%)
Jan 20, 2015	14.16	14.30	13.73	14.20	2,291,099	-0.01(-0.06%)
Jan 16, 2015	13.98	14.54	13.86	14.21	3,249,036	+0.18(+1.29%)
Jan 15, 2015	14.66	14.84	13.88	14.03	2,419,611	-0.55(-3.77%)
Jan 14, 2015	14.32	14.68	14.13	14.58	2,110,039	+0.07(+0.50%)
Jan 13, 2015	15.05	15.26	14.39	14.50	2,465,179	-0.33(-2.25%)
Jan 12, 2015	14.84	14.92	14.65	14.84	1,146,830	-0.05(-0.30%)
Jan 09, 2015	14.86	15.10	14.63	14.88	1,715,974	+0.05(+0.36%)
Jan 08, 2015	14.26	14.84	14.22	14.83	1,600,267	+0.68(+4.78%)
Jan 07, 2015	14.16	14.37	14.07	14.15	2,041,008	+0.08(+0.58%)
Jan 06, 2015	14.68	14.77	14.05	14.07	2,901,174	-0.53(-3.64%)
Jan 05, 2015	14.86	14.89	14.60	14.60	1,658,257	-0.32(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.