Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.080 6.080 6.080 0 +0.53(+9.55%)
Apr 29, 2019 5.710 5.784 5.381 5.550 90,750 -0.22(-3.81%)
Apr 26, 2019 5.490 5.850 5.280 5.770 246,500 +0.30(+5.48%)
Apr 25, 2019 5.380 5.500 5.000 5.470 221,189 +0.05(+0.92%)
Apr 24, 2019 4.670 5.480 4.670 5.420 263,473 +0.72(+15.32%)
Apr 23, 2019 4.660 4.900 4.605 4.700 188,546 +0.00(+0.00%)
Apr 22, 2019 4.690 4.740 4.410 4.700 105,015 +0.12(+2.62%)
Apr 18, 2019 4.470 4.750 4.300 4.580 152,600 +0.18(+4.09%)
Apr 17, 2019 4.130 4.450 4.100 4.400 98,573 +0.26(+6.28%)
Apr 16, 2019 4.110 4.270 4.070 4.140 37,425 +0.02(+0.49%)
Apr 15, 2019 4.190 4.255 4.000 4.120 43,339 -0.03(-0.72%)
Apr 12, 2019 4.140 4.258 4.060 4.150 79,500 +0.01(+0.24%)
Apr 11, 2019 4.200 4.299 4.099 4.140 25,355 -0.06(-1.43%)
Apr 10, 2019 4.350 4.350 4.060 4.200 143,780 -0.18(-4.11%)
Apr 09, 2019 4.520 4.520 4.250 4.380 49,310 -0.10(-2.23%)
Apr 08, 2019 4.380 4.540 4.290 4.480 56,909 +0.12(+2.75%)
Apr 05, 2019 4.220 4.440 4.220 4.360 35,800 -0.01(-0.23%)
Apr 04, 2019 4.570 4.570 4.270 4.370 106,989 -0.26(-5.62%)
Apr 03, 2019 4.570 4.680 4.500 4.630 44,868 +0.06(+1.31%)
Apr 02, 2019 4.680 4.680 4.250 4.570 126,309 -0.10(-2.14%)
Apr 01, 2019 4.390 4.800 4.390 4.670 145,306 +0.25(+5.66%)
Mar 29, 2019 4.400 4.500 4.176 4.420 69,200 -0.02(-0.45%)
Mar 28, 2019 4.510 4.637 4.370 4.440 33,512 -0.09(-1.99%)
Mar 27, 2019 4.370 4.600 4.210 4.530 83,454 +0.16(+3.66%)
Mar 26, 2019 4.560 4.700 4.350 4.370 94,434 -0.16(-3.53%)
Mar 25, 2019 4.570 4.700 4.460 4.530 64,884 -0.04(-0.88%)
Mar 22, 2019 4.690 4.880 4.510 4.570 135,800 -0.11(-2.35%)
Mar 21, 2019 4.230 4.719 4.230 4.680 141,369 +0.41(+9.60%)
Mar 20, 2019 4.320 4.720 4.270 4.270 73,562 -0.14(-3.17%)
Mar 19, 2019 4.580 4.640 4.310 4.410 99,591 -0.19(-4.13%)
Mar 18, 2019 4.520 4.800 4.470 4.600 132,538 +0.12(+2.68%)
Mar 15, 2019 4.080 4.480 4.010 4.480 169,900 +0.40(+9.80%)
Mar 14, 2019 4.050 4.160 4.010 4.080 91,467 +0.01(+0.25%)
Mar 13, 2019 4.070 4.180 4.047 4.070 100,135 -0.02(-0.49%)
Mar 12, 2019 4.270 4.311 4.038 4.090 115,107 -0.17(-3.99%)
Mar 11, 2019 3.950 4.300 3.915 4.260 151,690 +0.26(+6.50%)
Mar 08, 2019 3.940 4.180 3.900 4.000 76,400 -0.05(-1.23%)
Mar 07, 2019 4.080 4.100 3.950 4.050 51,296 -0.05(-1.22%)
Mar 06, 2019 4.220 4.220 4.020 4.100 94,914 -0.06(-1.44%)
Mar 05, 2019 4.260 4.460 4.100 4.160 85,027 -0.05(-1.19%)
Mar 04, 2019 4.490 4.490 4.180 4.210 99,820 -0.25(-5.61%)
Mar 01, 2019 4.390 4.500 4.210 4.460 110,400 +0.09(+2.06%)
Feb 28, 2019 4.270 4.500 4.210 4.370 106,471 +0.09(+2.10%)
Feb 27, 2019 4.300 4.450 4.110 4.280 162,727 -0.07(-1.61%)
Feb 26, 2019 4.530 4.720 4.120 4.350 194,219 -0.21(-4.61%)
Feb 25, 2019 4.980 4.980 4.310 4.560 196,300 -0.42(-8.43%)
Feb 22, 2019 4.850 5.020 4.760 4.980 81,400 +0.22(+4.62%)
Feb 21, 2019 4.980 5.150 4.710 4.760 145,229 -0.36(-7.03%)
Feb 20, 2019 5.370 5.380 5.000 5.120 121,948 -0.16(-3.03%)
Feb 19, 2019 5.050 5.280 4.830 5.280 158,522 +0.23(+4.55%)
Feb 15, 2019 5.000 5.240 4.690 5.050 169,200 +0.18(+3.70%)
Feb 14, 2019 5.000 5.000 4.710 4.870 59,751 -0.09(-1.81%)
Feb 13, 2019 4.840 5.063 4.770 4.960 137,760 +0.17(+3.55%)
Feb 12, 2019 4.800 4.910 4.600 4.790 74,070 +0.05(+1.05%)
Feb 11, 2019 4.490 4.800 4.410 4.740 50,043 +0.30(+6.76%)
Feb 08, 2019 4.510 4.680 4.270 4.440 78,500 -0.16(-3.48%)
Feb 07, 2019 4.860 4.880 4.540 4.600 77,941 -0.25(-5.15%)
Feb 06, 2019 4.660 4.850 4.510 4.850 103,598 +0.19(+4.08%)
Feb 05, 2019 5.200 5.350 4.590 4.660 436,285 -0.39(-7.72%)
Feb 04, 2019 4.870 5.210 4.800 5.050 384,842 +0.19(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.