Indicators

Loews Corp (NY: L )

77.74 +0.54 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.15	78.55	78.54	78.29	747,935	+0.19(+0.24%)
Mar 27, 2024	77.24	78.10	77.08	78.10	588,874	+1.21(+1.57%)
Mar 26, 2024	77.00	77.25	76.85	76.89	575,390	-0.10(-0.13%)
Mar 25, 2024	76.79	77.36	76.61	76.99	621,160	+0.54(+0.71%)
Mar 22, 2024	77.68	77.68	76.43	76.45	568,573	-0.96(-1.24%)
Mar 21, 2024	77.76	77.89	77.20	77.41	593,459	-0.35(-0.45%)
Mar 20, 2024	77.16	77.84	77.02	77.76	595,938	+0.35(+0.45%)
Mar 19, 2024	77.29	77.74	77.20	77.41	693,645	+0.44(+0.57%)
Mar 18, 2024	76.97	77.56	76.66	76.97	942,090	+0.00(+0.00%)
Mar 15, 2024	75.44	76.99	75.41	76.97	1,901,578	+0.96(+1.26%)
Mar 14, 2024	75.91	76.18	75.48	76.01	741,787	-0.14(-0.18%)
Mar 13, 2024	76.25	76.40	75.82	76.15	783,221	-0.06(-0.08%)
Mar 12, 2024	76.01	76.23	75.71	76.21	618,850	+0.21(+0.28%)
Mar 11, 2024	74.78	76.00	74.68	76.00	789,386	+1.16(+1.55%)
Mar 08, 2024	75.04	75.23	74.73	74.84	659,184	-0.26(-0.35%)
Mar 07, 2024	75.43	75.67	74.90	75.10	584,655	-0.37(-0.49%)
Mar 06, 2024	74.80	75.54	74.43	75.47	746,483	+0.89(+1.19%)
Mar 05, 2024	74.23	74.84	74.23	74.58	665,976	+0.23(+0.31%)
Mar 04, 2024	74.43	74.98	74.14	74.35	599,040	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.