Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 51.20 51.25 50.62 51.15 1,399,751 +0.39(+0.76%)
Jun 29, 2023 50.98 51.15 50.18 50.76 1,664,975 -0.32(-0.62%)
Jun 28, 2023 51.43 51.92 50.96 51.08 2,072,514 -0.60(-1.17%)
Jun 27, 2023 50.63 52.14 50.61 51.68 2,528,333 +1.09(+2.15%)
Jun 26, 2023 51.68 52.30 50.59 50.60 1,738,617 -0.86(-1.67%)
Jun 23, 2023 51.13 51.83 51.13 51.46 3,738,054 +0.46(+0.91%)
Jun 22, 2023 51.08 51.47 49.52 50.99 5,435,532 -0.46(-0.88%)
Jun 21, 2023 50.64 51.63 50.19 51.45 4,346,245 +0.95(+1.88%)
Jun 20, 2023 50.22 51.15 50.12 50.50 1,877,141 +0.28(+0.55%)
Jun 16, 2023 50.26 50.73 49.83 50.22 2,464,729 +0.39(+0.77%)
Jun 15, 2023 49.93 49.20 49.83 1,432,794 +5.51(+12.43%)
May 08, 2023 43.38 44.39 43.24 44.32 1,088,531 +0.76(+1.75%)
May 05, 2023 43.15 43.71 42.89 43.56 938,456 +0.64(+1.50%)
May 04, 2023 43.31 43.78 42.68 42.92 1,652,060 -0.77(-1.77%)
May 03, 2023 43.43 44.47 43.32 43.69 1,563,297 +0.45(+1.03%)
May 02, 2023 43.32 43.36 42.25 43.25 1,611,081 -0.15(-0.34%)
May 01, 2023 42.95 43.60 42.95 43.39 1,750,214 +0.20(+0.46%)
Apr 28, 2023 41.91 43.37 41.85 43.20 1,889,664 +1.37(+3.28%)
Apr 27, 2023 40.95 41.88 40.74 41.83 1,041,719 +1.33(+3.29%)
Apr 26, 2023 40.95 41.32 40.39 40.50 1,673,934 -0.74(-1.79%)
Apr 25, 2023 41.27 41.67 41.14 41.23 1,609,754 -0.14(-0.33%)
Apr 24, 2023 41.10 41.56 40.86 41.37 1,743,035 +0.28(+0.67%)
Apr 21, 2023 40.86 41.35 40.63 41.10 1,788,003 +0.18(+0.43%)
Apr 20, 2023 41.47 42.00 40.80 40.92 2,321,462 +0.62(+1.54%)
Apr 19, 2023 40.00 40.42 39.81 40.30 1,261,775 +0.15(+0.37%)
Apr 18, 2023 39.53 40.22 39.18 40.15 2,593,879 +0.90(+2.29%)
Apr 17, 2023 39.03 39.45 38.82 39.25 1,424,936 +0.13(+0.33%)
Apr 14, 2023 38.64 39.15 38.54 39.13 1,717,801 +0.35(+0.89%)
Apr 13, 2023 38.63 39.11 38.10 38.78 1,702,551 +0.28(+0.72%)
Apr 12, 2023 38.82 38.99 38.35 38.50 2,104,817 -0.30(-0.76%)
Apr 11, 2023 38.38 39.16 38.23 38.80 2,264,393 +0.72(+1.89%)
Apr 10, 2023 37.73 38.77 37.71 38.08 1,815,561 +0.23(+0.60%)
Apr 06, 2023 39.41 39.41 37.74 37.85 2,199,938 -1.46(-3.71%)
Apr 05, 2023 39.58 39.75 39.10 39.31 1,181,100 -0.43(-1.09%)
Apr 04, 2023 39.95 40.06 39.21 39.75 1,130,250 -0.23(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.