Indicators

Johnson Controls Intl (NY: JCI )

65.11 +0.66 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.75	52.49	51.28	51.88	7,381,898	+0.18(+0.34%)
Feb 25, 2021	52.22	52.64	51.46	51.71	3,889,658	-0.46(-0.89%)
Feb 24, 2021	52.08	52.60	51.58	52.17	4,263,670	+0.11(+0.21%)
Feb 23, 2021	52.46	52.53	51.45	52.06	4,035,388	-0.32(-0.60%)
Feb 22, 2021	52.08	52.73	51.53	52.38	6,384,964	+0.28(+0.54%)
Feb 19, 2021	52.24	52.85	51.97	52.10	5,161,737	+0.33(+0.63%)
Feb 18, 2021	51.43	52.00	50.97	51.77	5,215,994	+0.44(+0.85%)
Feb 17, 2021	49.08	51.46	48.97	51.33	6,253,208	+2.05(+4.15%)
Feb 16, 2021	50.05	50.27	49.28	49.29	4,355,619	-0.54(-1.08%)
Feb 12, 2021	48.92	49.90	48.74	49.83	6,411,767	+0.64(+1.30%)
Feb 11, 2021	48.53	49.22	47.98	49.19	5,184,400	+0.79(+1.63%)
Feb 10, 2021	48.26	48.61	47.76	48.40	3,552,039	+0.41(+0.85%)
Feb 09, 2021	47.78	48.38	47.70	47.99	3,933,036	-0.10(-0.21%)
Feb 08, 2021	47.53	48.14	47.40	48.09	2,946,828	+0.61(+1.29%)
Feb 05, 2021	47.81	48.01	47.26	47.48	4,183,326	-0.14(-0.29%)
Feb 04, 2021	47.08	47.90	47.08	47.61	3,586,282	+0.54(+1.15%)
Feb 03, 2021	47.01	47.28	46.56	47.08	4,613,107	-0.08(-0.18%)
Feb 02, 2021	47.63	48.01	47.16	47.16	3,430,098	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.