Indicators

Johnson Controls Intl (NY: JCI )

62.38 +1.63 (+2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.13	26.35	25.68	26.13	7,310,392	+0.04(+0.14%)
Dec 28, 2018	26.30	26.53	25.90	26.09	7,390,064	-0.09(-0.34%)
Dec 27, 2018	25.84	26.18	25.24	26.18	7,972,733	-0.03(-0.10%)
Dec 26, 2018	25.22	26.20	24.93	26.20	7,181,702	+1.08(+4.31%)
Dec 24, 2018	25.88	26.16	25.11	25.12	5,779,946	-0.85(-3.26%)
Dec 21, 2018	26.80	27.38	25.93	25.97	14,847,429	-0.90(-3.35%)
Dec 20, 2018	27.13	27.59	26.71	26.87	9,471,309	-0.30(-1.10%)
Dec 19, 2018	28.09	28.73	27.07	27.16	7,321,303	-0.85(-3.02%)
Dec 18, 2018	27.55	28.22	27.42	28.01	7,349,790	+0.64(+2.35%)
Dec 17, 2018	28.15	28.43	27.24	27.37	7,131,732	-0.80(-2.85%)
Dec 14, 2018	27.93	28.58	27.89	28.17	5,334,828	+0.08(+0.28%)
Dec 13, 2018	28.63	28.85	28.06	28.09	5,311,617	-0.40(-1.41%)
Dec 12, 2018	28.50	29.04	28.46	28.49	5,540,206	+0.32(+1.15%)
Dec 11, 2018	28.72	28.99	28.12	28.17	8,515,381	-0.10(-0.37%)
Dec 10, 2018	28.58	28.59	27.73	28.27	5,740,186	-0.27(-0.95%)
Dec 07, 2018	29.11	29.61	28.52	28.54	6,218,853	-0.64(-2.19%)
Dec 06, 2018	29.14	29.30	28.63	29.18	8,042,622	-0.44(-1.48%)
Dec 04, 2018	30.48	30.68	29.53	29.62	7,932,950	-1.01(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.