Indicators

Johnson Controls Intl (NY: JCI )

71.02 +2.00 (+2.89%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.10	68.75		68.70	5,201,391	+0.48(+0.71%)
Jan 28, 2022	67.47	68.24	66.60	68.22	4,074,171	+0.58(+0.85%)
Jan 27, 2022	69.13	69.76	67.36	67.64	4,241,949	-0.90(-1.31%)
Jan 26, 2022	69.63	71.09	67.95	68.54	5,698,440	-0.46(-0.67%)
Jan 25, 2022	68.73	69.22	66.89	69.01	5,746,311	-0.76(-1.08%)
Jan 24, 2022	67.29	70.06	66.68	69.76	5,887,771	+1.01(+1.47%)
Jan 21, 2022	68.80	69.84	68.15	68.75	4,827,349	+0.02(+0.03%)
Jan 20, 2022	70.23	70.91	68.61	68.73	4,140,640	-0.95(-1.37%)
Jan 19, 2022	70.90	71.54	69.55	69.69	3,394,615	-0.97(-1.38%)
Jan 18, 2022	71.82	71.82	70.01	70.66	4,581,663	-1.72(-2.38%)
Jan 14, 2022				72.38	0	-1.77(-2.38%)
Jan 13, 2022	75.42	76.07	73.88	74.15	2,806,550	-1.51(-2.00%)
Jan 12, 2022	76.03	76.58	75.28	75.66	2,610,442	+0.44(+0.59%)
Jan 11, 2022	74.37	75.28	73.37	75.22	2,663,893	+1.09(+1.47%)
Jan 10, 2022	73.99	74.52	72.19	74.13	2,995,944	-0.81(-1.08%)
Jan 07, 2022	75.87	76.11	74.91	74.94	2,919,234	-1.05(-1.38%)
Jan 06, 2022	75.02	76.58	74.75	75.99	3,093,046	+1.28(+1.71%)
Jan 05, 2022	75.96	76.45	74.64	74.72	3,114,447	-1.24(-1.63%)
Jan 04, 2022	75.59	76.99	75.29	75.95	3,111,293	+0.94(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.