Indicators

US Telecommunications Ishares ETF (NY: IYZ )

24.73 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.75	10.83	10.52	10.62	1,096,002	+0.21(+2.05%)
Mar 30, 2009	10.66	10.70	10.35	10.41	1,029,650	-0.66(-5.96%)
Mar 26, 2009	10.75	11.07	10.63	11.07	1,049,547	+0.33(+3.04%)
Mar 25, 2009	10.86	10.92	10.45	10.74	1,071,935	+0.02(+0.14%)
Mar 24, 2009	10.92	10.99	10.70	10.72	660,506	-0.21(-1.94%)
Mar 23, 2009	10.68	10.97	10.65	10.94	2,002,383	+0.63(+6.09%)
Mar 20, 2009	10.54	10.61	10.26	10.31	1,538,616	-0.19(-1.83%)
Mar 19, 2009	10.72	10.72	10.41	10.50	2,020,049	-0.07(-0.63%)
Mar 18, 2009	10.17	10.72	10.17	10.56	2,682,105	+0.32(+3.16%)
Mar 17, 2009	10.02	10.27	9.897	10.24	1,401,602	+0.27(+2.72%)
Mar 16, 2009	10.29	10.36	9.957	9.970	1,309,018	-0.20(-1.95%)
Mar 13, 2009	10.12	10.19	9.838	10.17	0	+0.19(+1.92%)
Mar 12, 2009	9.461	9.990	9.461	9.976	865,532	+0.45(+4.69%)
Mar 11, 2009	9.646	9.692	9.461	9.530	854,239	+0.10(+1.08%)
Mar 10, 2009	9.051	9.448	8.985	9.428	913,662	+0.54(+6.02%)
Mar 09, 2009	8.985	9.190	8.853	8.892	1,212,856	-0.30(-3.31%)
Mar 06, 2009	9.329	9.482	8.859	9.196	0	-0.09(-1.00%)
Mar 05, 2009	9.573	9.573	9.183	9.289	1,186,778	-0.28(-2.97%)
Mar 04, 2009	9.692	9.752	9.335	9.573	733,231	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.