Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.94	46.06	45.76	45.80	33,150	-0.32(-0.69%)
Dec 28, 2006	46.24	46.43	46.07	46.12	44,888	-0.22(-0.47%)
Dec 27, 2006	46.00	46.34	45.85	46.34	148,982	+0.54(+1.19%)
Dec 26, 2006	45.44	45.79	45.44	45.79	52,498	+0.48(+1.06%)
Dec 22, 2006	45.48	45.55	45.25	45.31	117,122	-0.32(-0.70%)
Dec 21, 2006	46.05	46.19	45.40	45.63	472,745	-0.63(-1.36%)
Dec 20, 2006	46.49	46.60	46.25	46.26	341,305	-0.60(-1.29%)
Dec 19, 2006	46.24	46.93	46.17	46.86	41,405	+0.36(+0.77%)
Dec 18, 2006	46.95	47.03	46.45	46.51	21,283	-0.58(-1.23%)
Dec 15, 2006	47.31	47.40	46.92	47.09	88,357	+0.22(+0.48%)
Dec 14, 2006	46.49	46.95	46.49	46.86	25,539	+0.31(+0.67%)
Dec 13, 2006	46.38	46.57	46.36	46.55	28,893	+0.15(+0.32%)
Dec 12, 2006	46.66	46.66	46.08	46.41	332,792	-0.60(-1.29%)
Dec 11, 2006	47.14	47.18	46.97	47.01	37,793	-0.11(-0.23%)
Dec 08, 2006	46.99	47.19	46.97	47.12	55,852	+0.04(+0.08%)
Dec 07, 2006	46.89	47.31	46.87	47.08	17,800	+0.16(+0.35%)
Dec 06, 2006	46.87	47.10	46.73	46.92	31,989	-0.02(-0.03%)
Dec 05, 2006	46.94	47.10	46.71	46.93	45,404	+0.11(+0.23%)
Dec 04, 2006	46.21	46.83	46.10	46.83	44,372	+0.74(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.