Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	52.50	52.50	52.03	52.31	269,488	+0.00(+0.00%)
Jan 30, 2006	52.75	52.75	52.29	52.31	137,491	-0.31(-0.59%)
Jan 27, 2006	52.13	52.68	52.07	52.62	190,363	+0.61(+1.17%)
Jan 26, 2006	52.00	52.17	51.82	52.01	221,501	+0.30(+0.59%)
Jan 25, 2006	52.13	52.13	51.53	51.71	264,238	-0.09(-0.17%)
Jan 24, 2006	51.82	52.00	51.63	51.80	163,744	-0.12(-0.24%)
Jan 23, 2006	52.18	52.18	51.68	51.92	594,536	-0.12(-0.24%)
Jan 20, 2006	52.99	52.99	52.00	52.04	163,134	-0.96(-1.81%)
Jan 19, 2006	52.95	53.21	52.59	53.00	107,331	+0.28(+0.53%)
Jan 18, 2006	52.83	52.84	52.54	52.72	98,417	+0.01(+0.02%)
Jan 17, 2006	52.72	52.72	52.43	52.72	180,839	-0.02(-0.05%)
Jan 13, 2006	52.78	52.90	52.56	52.74	143,108	-0.13(-0.25%)
Jan 12, 2006	52.91	52.99	52.74	52.87	134,194	-0.08(-0.15%)
Jan 11, 2006	53.05	53.11	52.83	52.95	181,694	-0.13(-0.25%)
Jan 10, 2006	53.03	53.15	52.87	53.08	206,848	-0.25(-0.46%)
Jan 09, 2006	53.11	53.34	52.99	53.33	478,779	+0.43(+0.80%)
Jan 06, 2006	52.90	53.04	52.64	52.90	144,329	+0.29(+0.56%)
Jan 05, 2006	52.66	52.82	52.47	52.61	265,459	-0.09(-0.17%)
Jan 04, 2006	52.29	52.72	52.23	52.70	269,855	+0.61(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.