Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.51	56.00	54.35	54.44	1,489,488	-1.39(-2.48%)
Apr 28, 2022	55.80	56.06	54.94	55.82	1,353,667	+0.84(+1.53%)
Apr 27, 2022	55.41	56.05	54.86	54.98	4,064,995	-0.42(-0.75%)
Apr 26, 2022	56.79	56.89	55.36	55.40	1,593,138	-1.94(-3.38%)
Apr 25, 2022	56.70	57.42	56.24	57.34	1,508,533	+0.16(+0.28%)
Apr 22, 2022	59.65	59.73	57.13	57.18	2,279,768	-3.00(-4.98%)
Apr 21, 2022	61.56	61.79	60.10	60.18	1,463,736	-1.03(-1.68%)
Apr 20, 2022	60.07	61.60	59.87	61.21	1,748,458	+1.35(+2.25%)
Apr 19, 2022	58.31	59.94	58.31	59.86	1,669,356	+1.69(+2.91%)
Apr 18, 2022	58.71	58.95	57.89	58.17	1,211,767	-0.72(-1.23%)
Apr 14, 2022	59.86	59.95	58.83	58.89	1,204,590	-0.81(-1.36%)
Apr 13, 2022	58.96	59.80	58.81	59.70	974,451	+0.61(+1.04%)
Apr 12, 2022	59.98	60.37	58.79	59.09	1,021,919	-0.69(-1.16%)
Apr 11, 2022	61.06	61.07	59.70	59.78	1,269,478	-1.64(-2.67%)
Apr 08, 2022	61.58	61.89	61.17	61.42	1,184,292	-0.12(-0.19%)
Apr 07, 2022	60.16	61.82	59.98	61.54	1,020,825	+1.19(+1.97%)
Apr 06, 2022	59.68	60.46	59.10	60.35	1,716,889	+0.07(+0.11%)
Apr 05, 2022	60.32	60.96	60.13	60.29	1,032,525	-0.12(-0.20%)
Apr 04, 2022	60.99	61.01	60.06	60.40	1,320,039	-0.68(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.