Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.00	23.55	23.55	23.55	209	-0.21(-0.89%)
May 21, 2015	23.76	23.76	23.76	23.76	313	-0.02(-0.07%)
May 20, 2015	23.79	23.79	23.77	23.77	506	+0.07(+0.31%)
May 13, 2015	23.70	23.70	23.70	23.70	209	+0.04(+0.16%)
May 04, 2015	23.51	23.66	23.66	23.66	2,301	+0.11(+0.45%)
May 01, 2015	23.52	23.55	23.52	23.55	4,795	-0.34(-1.42%)
Apr 27, 2015	23.90	23.89	23.89	23.89	627	+0.03(+0.14%)
Apr 24, 2015	23.91	23.91	23.86	23.86	516	-0.05(-0.22%)
Apr 22, 2015	23.91	23.91	23.91	23.91	104	+0.05(+0.22%)
Apr 14, 2015	23.84	23.86	23.86	23.86	418	+0.08(+0.32%)
Apr 02, 2015	23.71	23.78	23.78	23.78	1,882	-0.08(-0.32%)
Apr 01, 2015	23.80	23.86	23.80	23.86	1,046	-0.19(-0.78%)
Mar 05, 2015	24.05	24.05	24.05	24.05	13	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.