Indicators

US Utilities Ishares ETF (NY: IDU )

101.20 +2.33 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.73	39.24	38.73	39.21	149,657	+0.48(+1.24%)
Mar 27, 2013	38.46	38.76	38.46	38.73	144,565	+0.14(+0.36%)
Mar 26, 2013	38.24	38.59	38.24	38.59	131,407	+0.36(+0.95%)
Mar 25, 2013	38.41	38.54	38.06	38.23	273,213	-0.23(-0.59%)
Mar 22, 2013	38.42	38.53	38.37	38.45	99,730	+0.10(+0.25%)
Mar 21, 2013	38.47	38.52	38.34	38.36	212,748	-0.16(-0.43%)
Mar 20, 2013	38.34	38.59	38.32	38.52	104,050	+0.29(+0.77%)
Mar 19, 2013	38.22	38.36	38.05	38.23	153,017	+0.08(+0.22%)
Mar 18, 2013	38.15	38.32	38.10	38.14	184,570	-0.21(-0.54%)
Mar 15, 2013	38.09	38.39	38.06	38.35	127,605	+0.23(+0.61%)
Mar 14, 2013	38.10	38.17	38.01	38.12	204,087	+0.05(+0.13%)
Mar 13, 2013	37.95	38.08	37.85	38.07	110,298	+0.12(+0.33%)
Mar 12, 2013	38.09	38.09	37.82	37.95	86,938	-0.14(-0.36%)
Mar 11, 2013	37.89	38.09	37.89	38.08	191,713	+0.11(+0.30%)
Mar 08, 2013	37.89	38.01	37.71	37.97	130,666	+0.12(+0.32%)
Mar 07, 2013	37.99	38.05	37.83	37.85	77,663	-0.14(-0.37%)
Mar 06, 2013	38.07	38.09	37.88	37.99	90,587	-0.02(-0.06%)
Mar 05, 2013	37.86	38.08	37.86	38.01	109,097	+0.22(+0.59%)
Mar 04, 2013	37.35	37.83	37.35	37.79	249,976	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.