Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.52 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.31	25.33	25.28	25.28	749,748	-0.01(-0.04%)
Feb 28, 2024	25.24	25.29	25.22	25.29	450,103	+0.08(+0.31%)
Feb 27, 2024	25.19	25.25	25.18	25.21	699,724	-0.03(-0.12%)
Feb 26, 2024	25.26	25.26	25.16	25.24	539,706	+0.02(+0.08%)
Feb 23, 2024	25.17	25.25	25.17	25.22	1,085,253	+0.04(+0.16%)
Feb 22, 2024	25.20	25.22	25.16	25.18	3,390,047	+0.00(+0.00%)
Feb 21, 2024	25.15	25.21	25.14	25.18	3,040,343	+0.04(+0.16%)
Feb 20, 2024	25.15	25.18	25.11	25.14	861,593	-0.01(-0.04%)
Feb 16, 2024	25.08	25.15	25.04	25.15	1,211,302	+0.00(+0.00%)
Feb 15, 2024	25.12	25.16	25.07	25.15	593,427	+0.04(+0.16%)
Feb 14, 2024	24.92	25.11	24.89	25.11	2,911,845	+0.16(+0.63%)
Feb 13, 2024	25.03	25.03	24.89	24.95	428,856	-0.16(-0.63%)
Feb 12, 2024	25.06	25.12	25.05	25.11	661,024	+0.11(+0.44%)
Feb 09, 2024	24.91	25.03	24.91	25.00	775,648	+0.01(+0.04%)
Feb 08, 2024	24.92	25.01	24.90	24.99	757,446	+0.05(+0.20%)
Feb 07, 2024	24.95	24.99	24.89	24.94	751,790	+0.01(+0.04%)
Feb 06, 2024	24.84	24.96	24.82	24.93	635,571	+0.13(+0.52%)
Feb 05, 2024	24.99	25.03	24.81	24.81	1,522,911	-0.21(-0.83%)
Feb 02, 2024	25.14	25.14	24.95	25.01	2,118,996	-0.38(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.