Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 31.60 31.60 31.60 0 -0.99(-3.04%)
May 24, 2017 32.59 32.59 32.59 0 -0.73(-2.19%)
May 23, 2017 33.51 33.51 33.32 33.32 1,700 +0.18(+0.54%)
May 22, 2017 33.14 33.14 33.14 33.14 145 -0.10(-0.30%)
May 16, 2017 33.24 33.24 33.24 0 +0.28(+0.85%)
May 15, 2017 32.90 32.96 32.90 32.96 3,300 +0.88(+2.74%)
May 10, 2017 32.08 32.08 32.08 0 -0.53(-1.63%)
May 09, 2017 32.05 32.61 32.05 32.61 5,000 +2.04(+6.67%)
May 08, 2017 30.49 30.57 30.49 30.57 1,770 -0.40(-1.29%)
May 05, 2017 30.93 30.97 30.93 30.97 200 +0.26(+0.85%)
May 03, 2017 30.71 10 -0.20(-0.65%)
May 02, 2017 30.91 30.91 30.91 30.91 135 -0.64(-2.03%)
May 01, 2017 31.55 31.55 31.55 31.55 100 +0.01(+0.03%)
Apr 28, 2017 31.49 31.54 31.49 31.54 310 -0.98(-3.01%)
Apr 27, 2017 45.14 45.14 32.02 32.52 1,960 +0.28(+0.87%)
Apr 26, 2017 31.99 32.25 31.78 32.24 1,050 +1.38(+4.47%)
Apr 25, 2017 30.75 30.86 30.21 30.86 14,147 -0.86(-2.71%)
Apr 24, 2017 31.62 31.92 31.62 31.72 1,600 +0.37(+1.18%)
Apr 21, 2017 31.19 31.35 30.76 31.35 1,700 +0.18(+0.58%)
Apr 20, 2017 31.87 31.87 31.17 31.17 1,789 -0.70(-2.20%)
Apr 19, 2017 31.96 32.03 31.77 31.87 9,309 +0.52(+1.66%)
Apr 18, 2017 31.20 31.69 31.20 31.35 1,000 +0.48(+1.55%)
Apr 17, 2017 30.91 31.07 30.71 30.87 11,625 +0.30(+0.98%)
Apr 12, 2017 30.57 20 -0.32(-1.04%)
Apr 11, 2017 30.73 30.97 30.72 30.89 13,112 +0.85(+2.83%)
Apr 07, 2017 30.04 30.04 30.04 0 -0.30(-0.99%)
Apr 06, 2017 30.34 30.34 30.34 30.34 500 +0.43(+1.44%)
Apr 05, 2017 30.56 30.71 29.91 29.91 361 -1.21(-3.89%)
Mar 30, 2017 31.12 31.12 31.12 0 +0.07(+0.23%)
Mar 28, 2017 31.05 3 +0.94(+3.12%)
Mar 27, 2017 29.14 30.11 29.14 30.11 657 -0.43(-1.41%)
Mar 24, 2017 30.53 30.60 30.53 30.54 400 +0.51(+1.70%)
Mar 23, 2017 30.03 30.03 30.03 30.03 170 +0.58(+1.96%)
Mar 22, 2017 29.45 30.00 29.38 29.45 43,770 -0.85(-2.80%)
Mar 21, 2017 31.21 31.21 30.23 30.30 19,690 -0.91(-2.91%)
Mar 20, 2017 31.29 31.31 29.68 31.21 1,973 -0.98(-3.05%)
Mar 16, 2017 32.19 50 +2.03(+6.73%)
Mar 15, 2017 30.16 30.16 30.16 30.16 1,520 +0.14(+0.47%)
Mar 13, 2017 30.02 50 -0.59(-1.93%)
Mar 10, 2017 30.61 30.61 30.61 30.61 125 +0.26(+0.86%)
Mar 09, 2017 30.34 30.35 30.00 30.35 3,235 +0.40(+1.33%)
Mar 08, 2017 29.90 29.95 29.90 29.95 754 +0.44(+1.49%)
Mar 07, 2017 29.17 29.54 29.17 29.51 1,000 +0.83(+2.89%)
Mar 03, 2017 28.68 28.68 28.68 0 -0.10(-0.35%)
Mar 02, 2017 28.79 28.86 28.78 28.78 1,700 -0.22(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.