Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Gold Miners 3X ETN (NY: GDXU )

34.63 -0.38 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 129.80 132.10 120.30 122.00 76,087 -4.80(-3.79%)
Apr 28, 2022 118.60 126.80 116.10 126.80 77,888 +10.80(+9.31%)
Apr 27, 2022 119.50 124.39 116.00 116.00 71,882 -4.55(-3.77%)
Apr 26, 2022 131.60 132.30 119.81 120.55 66,870 -7.85(-6.11%)
Apr 25, 2022 127.00 134.29 119.10 128.40 129,193 -14.80(-10.34%)
Apr 22, 2022 149.10 155.20 141.40 143.20 84,748 -16.70(-10.44%)
Apr 21, 2022 182.10 182.10 154.40 159.90 177,528 -28.70(-15.22%)
Apr 20, 2022 182.10 189.40 175.87 188.60 43,747 +5.90(+3.23%)
Apr 19, 2022 189.00 194.00 178.50 182.70 60,093 -17.30(-8.65%)
Apr 18, 2022 208.50 210.59 198.40 200.00 52,664 -1.00(-0.50%)
Apr 14, 2022 195.90 201.00 189.58 201.00 79,290 +3.60(+1.82%)
Apr 13, 2022 190.30 199.27 186.53 197.40 81,385 +13.20(+7.17%)
Apr 12, 2022 186.00 193.60 178.80 184.20 81,112 +6.60(+3.72%)
Apr 11, 2022 189.90 189.90 171.60 177.60 57,455 -2.50(-1.39%)
Apr 08, 2022 171.70 182.80 171.40 180.10 65,508 +10.90(+6.44%)
Apr 07, 2022 162.60 171.50 160.80 169.20 55,886 +8.30(+5.16%)
Apr 06, 2022 162.50 166.70 156.20 160.90 42,325 -1.90(-1.17%)
Apr 05, 2022 177.90 185.20 160.80 162.80 61,993 -12.00(-6.86%)
Apr 04, 2022 183.30 184.20 169.30 174.80 66,826 -4.60(-2.56%)
Apr 01, 2022 160.30 179.90 160.30 179.40 66,350 +13.50(+8.14%)
Mar 31, 2022 170.70 174.90 165.00 165.90 53,405 -3.60(-2.12%)
Mar 30, 2022 162.20 172.80 162.20 169.50 41,379 +6.10(+3.73%)
Mar 29, 2022 147.40 164.50 144.50 163.40 62,080 +4.60(+2.90%)
Mar 28, 2022 165.20 165.31 156.22 158.80 59,691 -14.50(-8.37%)
Mar 25, 2022 166.60 173.60 165.61 173.30 35,453 +1.90(+1.11%)
Mar 24, 2022 178.50 182.60 170.00 171.40 67,973 -0.90(-0.52%)
Mar 23, 2022 165.50 174.25 162.15 172.30 56,786 +9.80(+6.03%)
Mar 22, 2022 167.15 167.15 155.00 162.50 58,176 -4.70(-2.81%)
Mar 21, 2022 158.20 172.70 158.20 167.20 70,305 +10.60(+6.77%)
Mar 18, 2022 155.00 164.10 152.01 156.60 60,167 -6.70(-4.10%)
Mar 17, 2022 159.30 170.80 159.00 163.30 72,862 +11.30(+7.43%)
Mar 16, 2022 147.30 153.40 140.10 152.00 76,752 -0.30(-0.20%)
Mar 15, 2022 135.80 156.50 135.80 152.30 75,408 +4.10(+2.77%)
Mar 14, 2022 160.10 160.10 143.00 148.20 104,151 -22.00(-12.93%)
Mar 11, 2022 165.00 174.45 161.80 170.20 71,608 -10.10(-5.60%)
Mar 10, 2022 170.00 180.30 81,241 +11.60(+6.88%)
Mar 09, 2022 152.20 170.80 150.10 168.70 88,537 -5.80(-3.32%)
Mar 08, 2022 178.50 197.50 165.80 174.50 187,516 +3.40(+1.99%)
Mar 07, 2022 163.40 173.90 157.80 171.10 110,960 +12.30(+7.75%)
Mar 04, 2022 147.90 162.00 146.60 158.80 68,471 +14.60(+10.12%)
Mar 03, 2022 141.00 144.20 136.40 144.20 33,372 +2.70(+1.91%)
Mar 02, 2022 137.40 142.40 133.10 141.50 50,642 -1.00(-0.70%)
Mar 01, 2022 130.00 143.10 129.50 142.50 82,084 +16.30(+12.92%)
Feb 28, 2022 133.60 133.60 122.80 126.20 52,471 +0.70(+0.56%)
Feb 25, 2022 116.60 126.65 119.00 125.50 41,519 +2.30(+1.87%)
Feb 24, 2022 144.75 145.80 115.29 123.20 129,612 -6.60(-5.08%)
Feb 23, 2022 121.10 133.20 121.10 129.80 76,747 +8.40(+6.92%)
Feb 22, 2022 129.37 131.30 120.30 121.40 66,811 -5.90(-4.63%)
Feb 18, 2022 127.30 0 -4.00(-3.05%)
Feb 17, 2022 125.00 134.70 121.44 131.30 98,450 +13.10(+11.08%)
Feb 16, 2022 111.20 120.70 111.20 118.20 53,626 +8.90(+8.14%)
Feb 15, 2022 106.00 110.50 102.50 109.30 63,763 -5.80(-5.04%)
Feb 14, 2022 110.70 115.40 109.50 115.10 81,070 +7.10(+6.57%)
Feb 11, 2022 93.40 112.00 93.40 108.00 95,758 +14.90(+16.00%)
Feb 10, 2022 99.00 104.70 91.70 93.10 64,209 -8.20(-8.09%)
Feb 09, 2022 102.60 105.10 100.59 101.30 38,402 -0.70(-0.69%)
Feb 08, 2022 98.50 102.00 97.00 102.00 34,751 +3.20(+3.24%)
Feb 07, 2022 92.60 100.00 90.69 98.80 65,776 +8.90(+9.90%)
Feb 04, 2022 87.50 92.68 86.60 89.90 24,715 +0.60(+0.67%)
Feb 03, 2022 90.70 92.50 89.30 52,750 -3.70(-3.98%)
Feb 02, 2022 93.00 96.50 89.90 93.00 33,314 +0.60(+0.65%)
Feb 01, 2022 91.80 94.18 88.00 92.40 32,635 +2.50(+2.78%)
Jan 31, 2022 83.60 89.90 89.90 77,469 +7.10(+8.57%)
Jan 28, 2022 83.20 83.20 78.20 82.80 105,880 -3.00(-3.50%)
Jan 27, 2022 89.00 93.70 84.60 85.80 100,716 -10.00(-10.44%)
Jan 26, 2022 102.60 107.00 91.50 95.80 85,948 -10.20(-9.62%)
Jan 25, 2022 100.10 106.40 97.00 106.00 71,193 +2.60(+2.51%)
Jan 24, 2022 105.90 105.90 93.00 103.40 91,482 -2.90(-2.73%)
Jan 21, 2022 116.70 116.70 104.40 106.30 82,976 -7.70(-6.75%)
Jan 20, 2022 122.10 123.38 114.00 114.00 74,689 -4.00(-3.39%)
Jan 19, 2022 102.80 120.30 101.50 118.00 150,053 +19.80(+20.16%)
Jan 18, 2022 101.90 103.50 97.00 98.20 37,309 -3.80(-3.73%)
Jan 14, 2022 102.00 0 -2.90(-2.76%)
Jan 13, 2022 108.90 110.10 104.60 104.90 32,992 -4.10(-3.76%)
Jan 12, 2022 105.00 109.79 103.00 109.00 37,580 +5.50(+5.31%)
Jan 11, 2022 97.30 103.80 95.80 103.50 61,303 +6.00(+6.15%)
Jan 10, 2022 91.40 97.50 89.35 97.50 44,214 +5.10(+5.52%)
Jan 07, 2022 92.70 94.60 90.10 92.40 38,602 +0.70(+0.76%)
Jan 06, 2022 95.40 97.20 90.70 91.70 77,479 -11.10(-10.80%)
Jan 05, 2022 111.70 114.40 101.21 102.80 68,689 -5.30(-4.90%)
Jan 04, 2022 108.00 112.70 107.10 108.10 28,666 +1.90(+1.79%)
Jan 03, 2022 108.40 109.18 105.92 106.20 47,168 -8.00(-7.01%)
Dec 31, 2021 113.90 115.00 111.30 114.20 37,123 +2.90(+2.61%)
Dec 30, 2021 106.90 112.20 106.90 111.30 23,567 +3.70(+3.44%)
Dec 29, 2021 102.40 109.38 102.40 107.60 23,557 +1.70(+1.61%)
Dec 28, 2021 109.40 111.90 105.70 105.90 21,282 -2.40(-2.22%)
Dec 27, 2021 108.00 110.30 105.70 108.30 22,580 +0.30(+0.28%)
Dec 23, 2021 106.00 109.50 103.80 108.00 26,559 +1.20(+1.12%)
Dec 22, 2021 103.90 107.20 99.70 106.80 36,009 +4.10(+3.99%)
Dec 21, 2021 104.40 104.40 98.56 102.70 33,379 +2.80(+2.80%)
Dec 20, 2021 98.10 99.90 95.40 99.90 38,051 -0.10(-0.10%)
Dec 17, 2021 103.20 106.10 99.41 100.00 52,322 -1.20(-1.19%)
Dec 16, 2021 92.30 101.60 92.00 101.20 54,741 +11.80(+13.20%)
Dec 15, 2021 91.10 91.10 81.20 89.40 88,379 -2.90(-3.14%)
Dec 14, 2021 92.20 96.20 91.10 92.30 19,366 -5.10(-5.24%)
Dec 13, 2021 97.90 100.10 95.20 97.40 39,999 +0.90(+0.93%)
Dec 10, 2021 100.30 100.70 95.10 96.50 33,045 -2.10(-2.13%)
Dec 09, 2021 103.20 103.30 96.99 98.60 41,261 -8.90(-8.28%)
Dec 08, 2021 104.80 107.50 103.00 107.50 23,139 +1.30(+1.22%)
Dec 07, 2021 102.00 107.59 102.00 106.20 28,677 +3.90(+3.81%)
Dec 06, 2021 96.90 103.10 96.00 102.30 27,252 +3.00(+3.02%)
Dec 03, 2021 98.10 99.30 92.41 99.30 52,556 +2.20(+2.27%)
Dec 02, 2021 101.00 101.00 93.03 97.10 44,299 -4.60(-4.52%)
Dec 01, 2021 116.20 118.30 100.30 101.70 55,796 -11.30(-10.00%)
Nov 30, 2021 116.30 124.28 109.40 113.00 77,876 -1.80(-1.57%)
Nov 29, 2021 114.50 115.20 110.10 114.80 27,354 -1.00(-0.86%)
Nov 26, 2021 123.50 123.50 109.40 115.80 64,684 -3.90(-3.26%)
Nov 24, 2021 117.50 121.50 116.75 119.70 23,747 -1.50(-1.24%)
Nov 23, 2021 119.20 123.70 116.00 121.20 40,179 -6.40(-5.02%)
Nov 22, 2021 126.70 132.20 121.10 127.60 42,874 -7.40(-5.48%)
Nov 19, 2021 142.40 144.85 134.50 135.00 21,743 -6.00(-4.26%)
Nov 18, 2021 147.00 142.70 141.00 141.00 24,619 -5.80(-3.95%)
Nov 17, 2021 149.90 151.80 144.70 146.80 31,129 +2.40(+1.66%)
Nov 16, 2021 151.40 153.80 143.00 144.40 51,671 -6.70(-4.43%)
Nov 15, 2021 150.00 152.89 146.00 151.10 31,659 +1.10(+0.73%)
Nov 12, 2021 147.50 153.30 144.00 150.00 31,997 +0.70(+0.47%)
Nov 11, 2021 147.90 150.80 144.30 149.30 44,485 +9.30(+6.64%)
Nov 10, 2021 141.10 140.00 91,528 +7.00(+5.26%)
Nov 09, 2021 128.70 133.00 123.90 133.00 39,451 +4.60(+3.58%)
Nov 08, 2021 129.60 129.81 125.17 128.40 33,643 +2.90(+2.31%)
Nov 05, 2021 124.50 125.50 115.00 125.50 53,153 +9.90(+8.56%)
Nov 04, 2021 121.60 124.70 114.00 115.60 43,029 -0.40(-0.34%)
Nov 03, 2021 108.40 117.40 106.00 116.00 32,371 +3.60(+3.20%)
Nov 02, 2021 113.40 113.50 109.00 112.40 35,567 -5.10(-4.34%)
Nov 01, 2021 115.30 117.70 115.00 117.50 19,099 +2.50(+2.17%)
Oct 29, 2021 118.50 120.00 114.20 115.00 28,883 -10.90(-8.66%)
Oct 28, 2021 129.70 131.15 123.75 125.90 30,373 -5.70(-4.33%)
Oct 27, 2021 131.00 133.70 129.49 131.60 13,975 -1.40(-1.05%)
Oct 26, 2021 131.50 133.00 133.00 29,024 -2.30(-1.70%)
Oct 25, 2021 134.60 137.10 131.50 135.30 25,499 +6.80(+5.29%)
Oct 22, 2021 130.70 139.10 126.10 128.50 81,421 +2.70(+2.15%)
Oct 21, 2021 126.70 126.70 122.60 125.80 19,550 -1.50(-1.18%)
Oct 20, 2021 126.90 130.49 123.90 127.30 41,155 +5.80(+4.77%)
Oct 19, 2021 127.30 127.30 120.10 121.50 27,027 +1.30(+1.08%)
Oct 18, 2021 121.00 122.90 118.10 120.20 18,415 -4.80(-3.84%)
Oct 15, 2021 118.80 125.75 115.90 125.00 41,191 -1.50(-1.19%)
Oct 14, 2021 123.50 127.40 122.00 126.50 51,087 +7.00(+5.86%)
Oct 13, 2021 111.40 120.80 111.40 119.50 61,252 +10.90(+10.04%)
Oct 12, 2021 103.80 108.90 102.20 108.60 38,841 +5.30(+5.13%)
Oct 11, 2021 103.60 107.70 101.81 103.30 15,353 -0.20(-0.19%)
Oct 08, 2021 107.70 109.80 102.45 103.50 29,897 +3.00(+2.99%)
Oct 07, 2021 97.80 103.30 97.80 100.50 32,443 +1.00(+1.01%)
Oct 06, 2021 92.00 99.50 91.23 99.50 30,013 +5.40(+5.74%)
Oct 05, 2021 92.20 94.51 87.90 94.10 37,576 +1.10(+1.18%)
Oct 04, 2021 89.60 95.00 88.80 93.00 39,157 +2.10(+2.31%)
Oct 01, 2021 94.70 94.70 87.69 90.90 33,043 +0.20(+0.22%)
Sep 30, 2021 88.30 94.74 87.26 90.70 49,704 +4.80(+5.59%)
Sep 29, 2021 90.60 90.75 84.70 85.90 49,229 -5.30(-5.81%)
Sep 28, 2021 90.00 91.80 86.90 91.20 57,731 -2.60(-2.77%)
Sep 27, 2021 95.60 98.80 93.20 93.80 34,000 -0.80(-0.85%)
Sep 24, 2021 93.60 96.50 92.00 94.60 45,825 -2.60(-2.67%)
Sep 23, 2021 99.80 100.40 95.60 97.20 66,988 -5.80(-5.63%)
Sep 22, 2021 103.60 109.40 101.60 103.00 62,024 +1.10(+1.08%)
Sep 21, 2021 103.80 107.10 100.70 101.90 34,982 -0.30(-0.29%)
Sep 20, 2021 100.50 102.25 97.50 102.20 56,706 -1.40(-1.35%)
Sep 17, 2021 105.30 105.30 101.50 103.60 50,528 -3.70(-3.45%)
Sep 16, 2021 113.00 113.00 102.90 107.30 142,382 -14.70(-12.05%)
Sep 15, 2021 119.50 124.20 118.50 122.00 21,235 -0.80(-0.65%)
Sep 14, 2021 123.00 125.49 119.00 122.80 28,417 +0.00(+0.00%)
Sep 13, 2021 114.30 123.31 113.50 122.80 41,408 +9.80(+8.67%)
Sep 10, 2021 118.50 119.40 112.71 113.00 30,740 -5.60(-4.72%)
Sep 09, 2021 123.00 123.00 115.60 118.60 32,939 -4.10(-3.34%)
Sep 08, 2021 123.90 124.00 117.40 122.70 27,252 -1.20(-0.97%)
Sep 07, 2021 130.80 132.40 121.80 123.90 46,458 -11.50(-8.49%)
Sep 03, 2021 131.30 138.10 130.61 135.40 53,297 +9.70(+7.72%)
Sep 02, 2021 124.80 126.10 122.60 125.70 15,066 +0.20(+0.16%)
Sep 01, 2021 129.20 130.40 124.72 125.50 17,447 -2.70(-2.11%)
Aug 31, 2021 124.00 128.20 122.90 128.20 25,783 +5.20(+4.23%)
Aug 30, 2021 129.00 129.00 121.70 123.00 23,650 -5.20(-4.06%)
Aug 27, 2021 115.00 129.30 113.10 128.20 73,168 +12.70(+11.00%)
Aug 26, 2021 114.80 119.30 113.50 115.50 28,083 -2.80(-2.37%)
Aug 25, 2021 120.00 120.00 114.11 118.30 25,810 -5.20(-4.21%)
Aug 24, 2021 124.00 124.61 120.50 123.50 21,221 -0.20(-0.16%)
Aug 23, 2021 115.70 123.97 113.50 123.70 67,902 +15.80(+14.64%)
Aug 20, 2021 107.20 110.67 106.00 107.90 33,052 -1.90(-1.73%)
Aug 19, 2021 115.30 115.30 107.91 109.80 40,362 -5.50(-4.77%)
Aug 18, 2021 125.00 125.00 112.20 115.30 56,344 -9.40(-7.54%)
Aug 17, 2021 127.50 129.10 120.59 124.70 49,563 -5.30(-4.08%)
Aug 16, 2021 132.00 132.60 126.91 130.00 26,498 -2.90(-2.18%)
Aug 13, 2021 128.50 133.20 127.70 132.90 42,107 +8.80(+7.09%)
Aug 12, 2021 129.00 129.00 120.95 124.10 43,703 -7.40(-5.63%)
Aug 11, 2021 127.60 132.50 127.50 131.50 45,154 +7.20(+5.79%)
Aug 10, 2021 126.30 127.59 121.20 124.30 41,655 -3.40(-2.66%)
Aug 09, 2021 134.10 135.42 126.90 127.70 70,500 -12.00(-8.59%)
Aug 06, 2021 142.00 142.00 133.75 139.70 86,592 -13.50(-8.81%)
Aug 05, 2021 158.50 158.82 150.70 153.20 30,585 -6.00(-3.77%)
Aug 04, 2021 169.60 173.72 158.60 159.20 37,747 -4.30(-2.63%)
Aug 03, 2021 160.40 163.60 157.20 163.50 11,330 +3.40(+2.12%)
Aug 02, 2021 161.50 162.60 158.20 160.10 10,310 -2.90(-1.78%)
Jul 30, 2021 160.10 166.80 157.80 163.00 24,182 -1.00(-0.61%)
Jul 29, 2021 160.00 167.90 159.60 164.00 56,430 +11.00(+7.19%)
Jul 28, 2021 143.90 153.00 141.00 153.00 15,281 +6.10(+4.15%)
Jul 27, 2021 146.70 146.90 140.50 146.90 16,614 +0.60(+0.41%)
Jul 26, 2021 138.40 147.20 137.70 146.30 13,123 +6.50(+4.65%)
Jul 23, 2021 142.40 142.40 136.80 139.80 21,038 -5.10(-3.52%)
Jul 22, 2021 145.90 146.40 138.50 144.90 15,906 -2.90(-1.96%)
Jul 21, 2021 138.90 147.80 136.70 147.80 27,697 +1.20(+0.82%)
Jul 20, 2021 143.80 147.00 137.70 146.60 22,581 +5.70(+4.05%)
Jul 19, 2021 145.50 147.30 135.70 140.90 53,830 -11.40(-7.49%)
Jul 16, 2021 165.10 165.10 149.60 152.30 36,126 -16.50(-9.77%)
Jul 15, 2021 166.00 168.80 162.90 168.80 23,338 +2.40(+1.44%)
Jul 14, 2021 169.10 170.40 162.02 166.40 37,296 +7.00(+4.39%)
Jul 13, 2021 153.50 166.89 153.50 159.40 35,456 +4.30(+2.77%)
Jul 12, 2021 159.80 163.17 152.40 155.10 35,729 -7.50(-4.61%)
Jul 09, 2021 152.80 162.70 152.80 162.60 23,557 +9.40(+6.14%)
Jul 08, 2021 166.00 166.00 148.20 153.20 65,988 -13.20(-7.93%)
Jul 07, 2021 166.40 168.30 160.60 166.40 25,146 +0.70(+0.42%)
Jul 06, 2021 173.30 173.60 159.98 165.70 57,225 -1.30(-0.78%)
Jul 02, 2021 164.60 167.20 159.50 167.00 30,878 +7.10(+4.44%)
Jul 01, 2021 165.60 165.60 155.00 159.90 35,326 -0.60(-0.37%)
Jun 30, 2021 152.80 161.10 151.00 160.50 23,228 +6.20(+4.02%)
Jun 29, 2021 152.60 157.80 148.81 154.30 27,404 -4.90(-3.08%)
Jun 28, 2021 168.30 168.30 154.61 159.20 37,731 -7.10(-4.27%)
Jun 25, 2021 173.80 174.20 163.20 166.30 26,195 -2.20(-1.31%)
Jun 24, 2021 169.90 171.40 164.80 168.50 25,565 +1.40(+0.84%)
Jun 23, 2021 174.80 178.11 165.20 167.10 29,830 -3.00(-1.76%)
Jun 22, 2021 170.00 171.99 166.50 170.10 17,004 -3.80(-2.19%)
Jun 21, 2021 171.70 174.70 164.60 173.90 34,753 +9.10(+5.52%)
Jun 18, 2021 177.20 179.10 163.75 164.80 45,985 -12.40(-7.00%)
Jun 17, 2021 189.60 194.70 174.10 177.20 100,371 -30.00(-14.48%)
Jun 16, 2021 224.20 227.00 206.30 207.20 24,080 -15.40(-6.92%)
Jun 15, 2021 230.10 231.00 217.89 222.60 12,888 -8.90(-3.84%)
Jun 14, 2021 220.60 234.00 218.10 231.50 15,918 -6.30(-2.65%)
Jun 11, 2021 242.60 244.30 232.20 237.80 14,130 -9.70(-3.92%)
Jun 10, 2021 230.20 247.50 227.60 247.50 15,279 +17.80(+7.75%)
Jun 09, 2021 232.60 237.80 228.70 229.70 16,248 -2.80(-1.20%)
Jun 08, 2021 237.50 239.70 230.20 232.50 14,034 -8.90(-3.69%)
Jun 07, 2021 238.60 242.60 233.00 241.40 11,921 -2.60(-1.07%)
Jun 04, 2021 242.20 246.30 238.00 244.00 19,725 +10.00(+4.27%)
Jun 03, 2021 246.00 246.00 229.60 234.00 34,976 -28.50(-10.86%)
Jun 02, 2021 262.50 265.80 257.30 262.50 13,457 +2.20(+0.85%)
Jun 01, 2021 264.20 268.10 254.51 260.30 17,732 +0.30(+0.12%)
May 28, 2021 248.10 260.00 245.21 260.00 10,902 +6.90(+2.73%)
May 27, 2021 250.92 256.10 248.40 253.10 12,266 -5.30(-2.05%)
May 26, 2021 262.20 268.55 252.80 258.40 14,202 -0.60(-0.23%)
May 25, 2021 256.70 262.80 246.40 259.00 21,075 +0.90(+0.35%)
May 24, 2021 255.90 260.80 252.50 258.10 15,738 +4.70(+1.85%)
May 21, 2021 265.00 265.00 246.11 253.40 15,218 -4.80(-1.86%)
May 20, 2021 248.80 262.40 247.00 258.20 18,656 +10.00(+4.03%)
May 19, 2021 252.80 268.60 238.60 248.20 43,830 -11.00(-4.24%)
May 18, 2021 263.70 264.70 247.40 259.20 27,434 -0.70(-0.27%)
May 17, 2021 235.00 263.80 231.30 259.90 46,658 +32.90(+14.49%)
May 14, 2021 219.10 227.50 215.60 227.00 13,474 +15.50(+7.33%)
May 13, 2021 209.30 214.10 202.90 211.50 14,843 -1.00(-0.47%)
May 12, 2021 223.30 227.50 208.80 212.50 19,809 -15.60(-6.84%)
May 11, 2021 207.10 228.10 203.70 228.10 14,392 +6.60(+2.98%)
May 10, 2021 234.60 237.50 219.80 221.50 22,248 -2.90(-1.29%)
May 07, 2021 222.10 225.80 216.00 224.40 24,556 +10.90(+5.11%)
May 06, 2021 197.90 217.40 197.90 213.50 38,508 +19.90(+10.28%)
May 05, 2021 190.80 193.60 185.30 193.60 12,489 +3.80(+2.00%)
May 04, 2021 196.20 206.25 183.80 189.80 35,994 -7.70(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.