Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

96.78 -0.93 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	97.53	97.53	97.09	97.15	7,257	-0.01(-0.01%)
Sep 28, 2023	96.95	97.16	96.95	97.16	7,564	+0.58(+0.60%)
Sep 27, 2023	96.82	96.84	96.42	96.58	8,364	-0.56(-0.58%)
Sep 26, 2023	97.37	97.37	97.14	97.14	14,415	-0.36(-0.37%)
Sep 25, 2023	97.64	97.58	97.46	97.51	8,846	-0.53(-0.54%)
Sep 22, 2023	98.17	98.32	98.01	98.04	28,271	-0.34(-0.35%)
Sep 21, 2023	98.32	98.56	98.27	98.38	16,833	-0.54(-0.54%)
Sep 20, 2023	99.21	99.48	98.92	98.92	3,682	-0.13(-0.13%)
Sep 19, 2023	99.13	99.13	98.99	99.05	5,681	-0.05(-0.05%)
Sep 18, 2023	99.04	99.23	99.04	99.10	26,972	-0.01(-0.01%)
Sep 15, 2023	99.13	99.24	99.10	99.11	6,529	-0.15(-0.15%)
Sep 14, 2023	99.49	99.49	99.14	99.26	12,110	-0.29(-0.29%)
Sep 13, 2023	99.70	99.71	99.52	99.54	12,636	-0.21(-0.21%)
Sep 12, 2023	99.59	99.76	99.59	99.76	3,555	-0.08(-0.08%)
Sep 11, 2023	99.72	99.86	99.69	99.83	31,261	+0.27(+0.28%)
Sep 08, 2023	99.66	99.75	99.55	99.56	6,600	-0.04(-0.04%)
Sep 07, 2023	99.53	99.65	99.50	99.60	6,158	-0.16(-0.16%)
Sep 06, 2023	99.50	99.77	99.50	99.76	12,419	-0.18(-0.18%)
Sep 05, 2023	100.07	100.10	99.94	99.94	9,168	-0.47(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.