Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

96.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	101.98	102.61	101.98	101.98	17,605	-0.35(-0.34%)
Jul 28, 2023	102.32	102.62	102.25	102.33	11,079	+0.04(+0.04%)
Jul 27, 2023	103.04	103.04	102.29	102.29	3,669	-1.15(-1.11%)
Jul 26, 2023	103.07	103.45	102.97	103.44	64,530	+0.52(+0.51%)
Jul 25, 2023	102.42	102.95	102.42	102.92	2,740	+0.50(+0.49%)
Jul 24, 2023	102.85	102.88	102.39	102.42	8,987	-0.30(-0.29%)
Jul 21, 2023	102.84	102.88	102.69	102.72	5,582	+0.11(+0.11%)
Jul 20, 2023	103.22	103.22	102.55	102.61	10,264	-0.99(-0.95%)
Jul 19, 2023	103.65	103.65	103.38	103.60	8,200	-0.13(-0.13%)
Jul 18, 2023	103.65	103.79	103.53	103.73	14,295	+0.27(+0.26%)
Jul 17, 2023	103.27	103.50	103.27	103.46	11,741	+0.26(+0.25%)
Jul 14, 2023	103.37	103.46	103.14	103.19	23,054	-0.38(-0.37%)
Jul 13, 2023	103.18	103.63	103.18	103.58	21,958	+1.02(+0.99%)
Jul 12, 2023	101.97	102.62	101.97	102.56	28,407	+1.43(+1.41%)
Jul 11, 2023	100.76	101.14	100.76	101.13	13,430	+0.66(+0.66%)
Jul 10, 2023	99.99	100.48	99.94	100.47	29,186	+0.40(+0.40%)
Jul 07, 2023	99.65	100.21	99.65	100.07	9,468	+0.69(+0.69%)
Jul 06, 2023	99.22	99.38	98.99	99.38	3,995	+0.36(+0.37%)
Jul 05, 2023	99.21	99.37	98.99	99.02	10,863	-0.29(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.