Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

96.78 -0.93 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.52	97.37	96.52	97.37	21,357	+1.06(+1.10%)
Jan 30, 2023	96.45	96.60	96.31	96.31	13,190	-0.44(-0.45%)
Jan 27, 2023	96.56	96.79	96.47	96.75	11,831	-0.09(-0.09%)
Jan 26, 2023	96.92	96.97	96.60	96.84	6,197	-0.23(-0.24%)
Jan 25, 2023	96.69	97.11	96.69	97.07	7,182	+0.50(+0.52%)
Jan 24, 2023	96.35	96.64	96.13	96.57	26,652	-0.08(-0.09%)
Jan 23, 2023	96.49	96.75	96.49	96.66	8,641	-0.22(-0.23%)
Jan 20, 2023	96.64	96.90	96.63	96.88	5,514	-0.51(-0.53%)
Jan 19, 2023	97.27	97.43	97.18	97.39	7,315	+0.12(+0.12%)
Jan 18, 2023	98.04	98.04	97.24	97.27	20,407	+0.62(+0.64%)
Jan 17, 2023	96.93	97.00	96.63	96.65	5,385	+0.37(+0.38%)
Jan 13, 2023	95.77	96.28	95.77	96.28	6,264	+0.22(+0.23%)
Jan 12, 2023	95.91	96.16	95.91	96.06	6,881	+0.35(+0.36%)
Jan 11, 2023	96.05	96.05	95.60	95.71	15,374	-0.91(-0.94%)
Jan 10, 2023	96.77	96.84	96.54	96.62	3,386	-0.18(-0.18%)
Jan 09, 2023	96.86	97.22	96.79	96.80	13,804	+0.73(+0.76%)
Jan 06, 2023	94.95	96.16	94.95	96.07	32,368	+0.82(+0.87%)
Jan 05, 2023	95.22	95.33	95.18	95.25	2,655	-0.62(-0.65%)
Jan 04, 2023	96.07	96.13	95.78	95.87	139,395	+0.63(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.