Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

97.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	94.96	95.04	94.86	94.86	6,303	-0.04(-0.05%)
Jun 27, 2019	94.84	94.93	94.73	94.91	6,175	+0.11(+0.12%)
Jun 26, 2019	94.87	95.02	94.71	94.79	20,659	-0.19(-0.20%)
Jun 25, 2019	95.18	95.34	94.86	94.98	4,762	-0.34(-0.35%)
Jun 24, 2019	95.02	95.43	94.95	95.32	70,477	+0.41(+0.43%)
Jun 21, 2019	94.40	94.98	94.40	94.91	42,921	+0.47(+0.50%)
Jun 20, 2019	94.17	94.61	94.17	94.45	85,874	+1.22(+1.31%)
Jun 19, 2019	92.92	93.45	92.92	93.22	58,425	+0.48(+0.52%)
Jun 18, 2019	92.74	92.79	92.62	92.74	14,160	-0.11(-0.12%)
Jun 17, 2019	92.90	92.99	92.77	92.86	24,580	+0.01(+0.01%)
Jun 14, 2019	93.05	93.10	92.80	92.84	20,610	-0.45(-0.49%)
Jun 13, 2019	93.27	93.37	93.20	93.30	59,975	+0.17(+0.18%)
Jun 12, 2019	93.20	93.32	93.10	93.13	14,224	-0.33(-0.35%)
Jun 11, 2019	93.50	93.51	93.34	93.45	3,759	-0.30(-0.32%)
Jun 10, 2019	93.76	93.76	93.48	93.75	6,525	-0.13(-0.14%)
Jun 07, 2019	93.95	94.04	93.85	93.88	8,004	+0.38(+0.41%)
Jun 06, 2019	93.59	93.85	93.49	93.50	6,586	+0.23(+0.24%)
Jun 05, 2019	93.77	93.84	93.21	93.27	39,900	-0.28(-0.30%)
Jun 04, 2019	93.33	93.61	93.23	93.55	10,592	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.