Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

97.65 -0.05 (-0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	100.35	100.48	99.88	99.94	38,819	-0.36(-0.36%)
Feb 25, 2021	100.39	100.64	100.30	100.30	25,267	+0.07(+0.07%)
Feb 24, 2021	100.08	100.28	99.97	100.23	35,495	-0.23(-0.23%)
Feb 23, 2021	101.04	101.07	100.42	100.46	66,848	-0.95(-0.94%)
Feb 22, 2021	101.43	101.57	101.37	101.41	31,795	-0.01(-0.01%)
Feb 19, 2021	101.54	101.65	101.34	101.42	30,215	-0.07(-0.07%)
Feb 18, 2021	101.42	101.50	101.26	101.49	22,470	+0.29(+0.29%)
Feb 17, 2021	101.32	101.35	101.15	101.20	33,693	-0.70(-0.69%)
Feb 16, 2021	101.90	102.04	101.83	101.90	115,079	-0.06(-0.06%)
Feb 12, 2021	101.80	102.07	101.69	101.96	24,712	-0.25(-0.25%)
Feb 11, 2021	102.19	102.23	102.08	102.21	23,286	+0.06(+0.06%)
Feb 10, 2021	102.23	102.29	102.10	102.15	38,320	+0.24(+0.24%)
Feb 09, 2021	101.75	101.97	101.70	101.91	56,597	+0.71(+0.70%)
Feb 08, 2021	101.13	101.26	101.13	101.20	106,743	+0.04(+0.04%)
Feb 05, 2021	100.93	101.18	100.93	101.16	123,862	+0.53(+0.53%)
Feb 04, 2021	100.81	100.81	100.61	100.63	90,703	-0.55(-0.54%)
Feb 03, 2021	101.17	101.23	101.05	101.18	131,061	-0.15(-0.15%)
Feb 02, 2021	101.34	101.35	101.15	101.33	168,628	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.