Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.57 +0.13 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	120.89	121.30	120.80	121.08	31,428	-0.46(-0.38%)
Sep 27, 2018	121.84	122.03	121.48	121.54	33,431	-0.77(-0.63%)
Sep 26, 2018	122.25	122.78	122.14	122.30	7,221	-0.16(-0.13%)
Sep 25, 2018	122.08	122.58	122.08	122.47	40,566	+0.65(+0.53%)
Sep 24, 2018	122.33	122.33	121.81	121.81	15,009	+0.30(+0.24%)
Sep 21, 2018	121.52	121.67	121.33	121.52	80,920	-1.76(-1.43%)
Sep 20, 2018	123.27	123.38	122.95	123.28	56,797	+1.18(+0.96%)
Sep 19, 2018	122.02	122.35	122.01	122.10	31,942	-0.03(-0.02%)
Sep 18, 2018	122.30	122.38	122.02	122.13	18,486	-0.16(-0.13%)
Sep 17, 2018	122.16	122.32	122.11	122.29	32,246	+0.92(+0.76%)
Sep 14, 2018	121.57	121.63	121.37	121.37	10,754	-0.42(-0.35%)
Sep 13, 2018	121.78	121.88	121.62	121.80	57,900	+0.56(+0.47%)
Sep 12, 2018	120.78	121.45	120.77	121.23	27,154	+0.30(+0.25%)
Sep 11, 2018	120.67	120.96	120.67	120.93	16,058	-0.12(-0.10%)
Sep 10, 2018	121.08	121.11	120.92	121.06	71,142	+0.98(+0.81%)
Sep 07, 2018	120.44	120.70	120.04	120.08	96,060	-0.03(-0.02%)
Sep 06, 2018	120.26	120.30	120.09	120.11	30,652	+0.17(+0.14%)
Sep 05, 2018	120.46	120.59	119.61	119.94	140,085	+0.48(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.