Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.57 +0.13 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	114.50	114.86	114.10	114.57	20,046	+0.35(+0.31%)
May 28, 2020	113.99	114.48	113.99	114.21	23,925	+0.55(+0.48%)
May 27, 2020	113.82	113.84	113.25	113.67	45,508	-0.68(-0.59%)
May 26, 2020	114.53	114.66	114.30	114.35	73,495	+1.44(+1.27%)
May 22, 2020	112.94	113.19	112.86	112.91	10,963	-0.43(-0.38%)
May 21, 2020	113.47	113.52	113.34	113.34	17,164	-0.11(-0.09%)
May 20, 2020	113.92	113.92	113.44	113.45	21,309	-0.23(-0.20%)
May 19, 2020	113.59	114.07	113.56	113.68	15,058	+0.48(+0.42%)
May 18, 2020	113.20	113.34	112.98	113.20	16,496	+0.75(+0.66%)
May 15, 2020	112.87	112.87	112.39	112.45	8,666	-1.01(-0.89%)
May 14, 2020	113.14	113.46	113.06	113.46	15,862	+0.06(+0.05%)
May 13, 2020	114.09	114.09	113.32	113.40	22,092	-0.55(-0.48%)
May 12, 2020	114.36	114.36	113.92	113.94	5,127	-0.55(-0.48%)
May 11, 2020	114.50	114.55	114.34	114.50	10,282	-0.62(-0.54%)
May 08, 2020	115.31	115.63	115.09	115.12	7,413	+0.49(+0.43%)
May 07, 2020	114.17	114.68	113.94	114.64	6,710	+0.12(+0.10%)
May 06, 2020	114.92	114.92	114.52	114.52	5,800	-0.89(-0.77%)
May 05, 2020	115.51	115.59	115.41	115.41	26,374	-0.04(-0.03%)
May 04, 2020	115.25	115.50	115.25	115.45	7,916	-0.60(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.