Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 10.50 10.50 10.50 10.50 200 -0.15(-1.41%)
Apr 26, 2013 9.900 10.65 9.900 10.65 800 +0.10(+0.95%)
Apr 15, 2013 10.55 10.55 10.55 10.55 0 +0.10(+0.96%)
Apr 08, 2013 10.45 10.45 10.45 10.45 500 -0.05(-0.48%)
Apr 05, 2013 10.51 10.60 10.50 10.50 9,492 -0.49(-4.46%)
Apr 04, 2013 10.99 10.99 10.99 10.99 100 -0.06(-0.54%)
Apr 01, 2013 10.87 11.05 11.05 11.05 2,100 -0.06(-0.54%)
Mar 28, 2013 11.11 11.11 11.11 11.11 3,229 -0.37(-3.22%)
Mar 18, 2013 11.48 11.48 11.48 11.48 400 -0.02(-0.17%)
Mar 15, 2013 11.50 11.50 11.50 11.50 210 -0.08(-0.65%)
Mar 13, 2013 11.58 11.58 11.58 11.58 500 +0.11(+0.92%)
Mar 11, 2013 11.31 11.47 11.47 11.47 400 +0.21(+1.87%)
Mar 07, 2013 11.25 11.26 11.26 11.26 400 +0.15(+1.35%)
Mar 04, 2013 11.11 11.11 11.11 11.11 1,700 +0.01(+0.09%)
Mar 01, 2013 11.43 11.43 10.88 11.10 4,429 -0.21(-1.86%)
Feb 28, 2013 11.23 11.38 10.55 11.31 2,204 +0.15(+1.34%)
Feb 27, 2013 11.46 11.46 11.16 11.16 1,669 -0.07(-0.62%)
Feb 25, 2013 11.23 11.23 11.23 11.23 0 -0.05(-0.44%)
Feb 21, 2013 11.28 11.28 11.28 11.28 0 -0.55(-4.65%)
Feb 20, 2013 11.30 11.83 11.30 11.83 3,292 +0.83(+7.54%)
Feb 15, 2013 11.07 11.00 11.00 11.00 700 -0.24(-2.12%)
Feb 14, 2013 11.09 11.24 11.09 11.24 694 -0.23(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.