Indicators

Natural Gas ETF FT (NY: FCG )

27.02 +0.25 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.13	26.13	25.60	25.71	137,254	-0.34(-1.29%)
Sep 28, 2023	25.95	26.19	25.86	26.04	173,773	+0.11(+0.42%)
Sep 27, 2023	25.49	26.13	25.48	25.94	209,513	+0.75(+2.99%)
Sep 26, 2023	25.04	25.39	25.00	25.18	108,190	-0.07(-0.27%)
Sep 25, 2023	24.71	25.25	25.14	25.25	134,072	+0.51(+2.08%)
Sep 22, 2023	24.93	25.13	24.72	24.74	119,359	-0.01(-0.04%)
Sep 21, 2023	25.24	25.32	24.70	24.75	375,991	-0.47(-1.87%)
Sep 20, 2023	25.55	25.78	25.21	25.22	84,094	-0.43(-1.69%)
Sep 19, 2023	26.11	26.21	25.56	25.65	155,768	-0.27(-1.02%)
Sep 18, 2023	26.13	26.18	25.76	25.92	536,140	-0.04(-0.15%)
Sep 15, 2023	26.29	26.34	25.89	25.96	203,240	-0.45(-1.71%)
Sep 14, 2023	26.55	26.69	26.30	26.41	213,140	+0.21(+0.79%)
Sep 13, 2023	26.57	26.57	26.03	26.20	217,500	-0.26(-0.97%)
Sep 12, 2023	26.00	26.51	26.00	26.46	1,193,190	+0.65(+2.51%)
Sep 11, 2023	26.49	26.60	25.72	25.81	266,237	-0.55(-2.09%)
Sep 08, 2023	26.28	26.56	26.28	26.36	125,302	+0.20(+0.75%)
Sep 07, 2023	26.36	26.55	26.14	26.16	148,321	-0.25(-0.93%)
Sep 06, 2023	26.42	26.69	26.21	26.41	464,192	-0.07(-0.26%)
Sep 05, 2023	26.74	26.93	26.48	26.48	304,722	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.