Indicators

(NY: EVTL )

0.8010 +0.0270 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.230	1.235	1.135	1.180	373,705	-0.02(-1.67%)
Sep 28, 2023	1.260	1.260	1.170	1.200	301,628	-0.01(-0.83%)
Sep 27, 2023	1.220	1.255	1.200	1.210	320,381	+0.00(+0.00%)
Sep 26, 2023	1.210	1.270	1.180	1.210	427,231	+0.00(+0.00%)
Sep 25, 2023	1.190	1.230	1.189	1.210	260,052	+0.03(+2.54%)
Sep 22, 2023	1.410	1.460	1.140	1.180	983,220	-0.21(-15.11%)
Sep 21, 2023	1.460	1.550	1.370	1.390	560,934	-0.13(-8.55%)
Sep 20, 2023	1.470	1.620	1.470	1.520	752,712	+0.05(+3.40%)
Sep 19, 2023	1.280	1.470	1.260	1.470	658,787	+0.18(+13.95%)
Sep 18, 2023	1.240	1.370	1.200	1.290	516,786	+0.10(+8.40%)
Sep 15, 2023	1.300	1.305	1.160	1.190	668,858	-0.12(-9.16%)
Sep 14, 2023	1.300	1.360	1.280	1.310	266,214	+0.01(+0.77%)
Sep 13, 2023	1.340	1.340	1.270	1.300	343,038	+0.00(+0.00%)
Sep 12, 2023	1.490	1.520	1.280	1.300	712,094	-0.18(-12.16%)
Sep 11, 2023	1.770	1.770	1.420	1.480	494,467	-0.24(-13.95%)
Sep 08, 2023	1.830	1.830	1.550	1.720	792,291	-0.07(-3.91%)
Sep 07, 2023	1.540	1.819	1.540	1.790	526,564	+0.20(+12.58%)
Sep 06, 2023	1.600	1.690	1.540	1.590	437,014	-0.03(-1.85%)
Sep 05, 2023	1.500	1.650	1.450	1.620	645,186	+0.11(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.