Indicators

(NY: EVTL )

0.8010 +0.0270 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.970	2.010	1.760	1.840	322,898	-0.11(-5.64%)
Apr 27, 2023	1.950	2.005	1.940	1.950	82,664	+0.01(+0.52%)
Apr 26, 2023	2.000	2.015	1.920	1.940	178,760	+0.02(+1.04%)
Apr 25, 2023	2.020	2.050	1.911	1.920	119,829	-0.13(-6.34%)
Apr 24, 2023	1.960	2.110	1.960	2.050	172,699	+0.10(+5.13%)
Apr 21, 2023	2.050	2.050	1.930	1.950	114,606	-0.09(-4.41%)
Apr 20, 2023	2.060	2.100	2.010	2.040	132,909	-0.02(-0.97%)
Apr 19, 2023	1.890	2.080	1.880	2.060	246,843	+0.19(+10.16%)
Apr 18, 2023	2.020	2.100	1.800	1.870	275,241	-0.15(-7.43%)
Apr 17, 2023	2.100	2.140	2.000	2.020	137,703	-0.08(-3.81%)
Apr 14, 2023	2.060	2.170	2.060	2.100	198,951	+0.01(+0.48%)
Apr 13, 2023	2.200	2.200	2.020	2.090	239,387	-0.10(-4.57%)
Apr 12, 2023	2.240	2.280	2.140	2.190	526,924	+0.01(+0.46%)
Apr 11, 2023	2.020	2.180	2.020	2.180	397,751	+0.16(+7.92%)
Apr 10, 2023	1.990	2.110	1.970	2.020	265,494	+0.03(+1.51%)
Apr 06, 2023	1.950	2.030	1.931	1.990	246,083	+0.01(+0.51%)
Apr 05, 2023	1.990	2.020	1.900	1.980	257,849	+0.03(+1.54%)
Apr 04, 2023	1.910	2.000	1.845	1.950	367,123	+0.09(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.