Indicators

(NY: EVTL )

0.8010 +0.0270 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.070	2.110	2.000	2.070	651,215	+0.01(+0.49%)
Jan 30, 2023	2.220	2.250	1.990	2.060	1,292,893	-0.11(-5.07%)
Jan 27, 2023	2.170	2.580	2.100	2.170	2,456,712	+0.05(+2.36%)
Jan 26, 2023	2.170	2.200	2.110	2.120	306,240	-0.02(-0.93%)
Jan 25, 2023	2.180	2.205	2.140	2.140	388,101	-0.05(-2.28%)
Jan 24, 2023	2.190	2.250	2.140	2.190	307,872	-0.01(-0.45%)
Jan 23, 2023	2.240	2.275	2.170	2.200	621,656	-0.06(-2.65%)
Jan 20, 2023	2.430	2.440	2.220	2.260	556,927	-0.13(-5.44%)
Jan 19, 2023	2.540	2.564	2.340	2.390	518,982	-0.13(-5.16%)
Jan 18, 2023	2.630	2.900	2.510	2.520	1,391,497	-0.08(-3.08%)
Jan 17, 2023	2.740	2.740	2.550	2.600	477,025	-0.06(-2.26%)
Jan 13, 2023	2.750	2.750	2.580	2.660	762,815	-0.09(-3.27%)
Jan 12, 2023	2.820	2.845	2.700	2.750	543,680	-0.06(-2.14%)
Jan 11, 2023	3.030	3.040	2.780	2.810	409,257	-0.22(-7.26%)
Jan 10, 2023	3.200	3.250	3.000	3.030	224,069	-0.15(-4.72%)
Jan 09, 2023	3.120	3.200	3.030	3.180	279,996	+0.06(+1.92%)
Jan 06, 2023	3.150	3.220	3.000	3.120	280,045	-0.04(-1.27%)
Jan 05, 2023	3.350	3.400	3.150	3.160	253,189	-0.22(-6.51%)
Jan 04, 2023	3.320	3.418	3.270	3.380	201,487	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.