Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.8010 +0.0270 (+3.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.380 3.380 3.100 3.150 77,605 -0.23(-6.80%)
Jun 29, 2022 3.460 3.460 3.350 3.380 47,767 -0.04(-1.17%)
Jun 28, 2022 3.990 3.990 3.350 3.420 72,041 -0.38(-10.00%)
Jun 27, 2022 3.940 4.090 3.750 3.800 31,322 -0.08(-2.06%)
Jun 24, 2022 4.020 4.100 3.780 3.880 38,830 -0.02(-0.51%)
Jun 23, 2022 4.080 4.080 3.660 3.900 58,912 -0.23(-5.57%)
Jun 22, 2022 4.130 4.180 3.950 4.130 180,706 +0.00(+0.00%)
Jun 21, 2022 4.400 4.477 3.950 4.130 79,052 -0.22(-5.06%)
Jun 17, 2022 4.530 4.565 4.300 4.350 31,135 -0.17(-3.76%)
Jun 16, 2022 4.250 4.650 4.250 4.520 39,335 +0.12(+2.73%)
Jun 15, 2022 4.770 4.770 4.230 4.400 152,319 -0.18(-3.93%)
Jun 14, 2022 4.600 5.000 4.430 4.580 411,985 -0.11(-2.35%)
Jun 13, 2022 4.700 5.300 4.460 4.690 332,851 -0.17(-3.50%)
Jun 10, 2022 4.950 4.950 4.430 4.860 76,953 +0.04(+0.83%)
Jun 09, 2022 4.780 4.990 4.534 4.820 55,006 +0.05(+1.05%)
Jun 08, 2022 4.720 4.900 4.600 4.770 63,064 -0.02(-0.42%)
Jun 07, 2022 4.740 5.050 4.700 4.790 101,425 -0.03(-0.62%)
Jun 06, 2022 5.050 5.150 4.700 4.820 64,268 +0.03(+0.63%)
Jun 03, 2022 5.260 5.370 4.730 4.790 79,083 -0.35(-6.81%)
Jun 02, 2022 5.040 5.250 5.040 5.140 30,942 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.