Indicators

(NY: EVTL )

0.8010 +0.0270 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6800	0.7000	0.6747	0.6880	549,409	+0.05(+8.04%)
Dec 28, 2023	0.7733	0.8200	0.6368	0.6368	6,384,572	-0.11(-14.73%)
Dec 27, 2023	0.7900	0.7916	0.7250	0.7468	806,889	-0.04(-4.53%)
Dec 26, 2023	0.8000	0.8041	0.7450	0.7822	532,885	-0.02(-2.60%)
Dec 22, 2023	0.7340	0.8197	0.7251	0.8031	481,936	+0.08(+10.76%)
Dec 21, 2023	0.7300	0.7897	0.6570	0.7251	1,065,772	-0.05(-5.88%)
Dec 20, 2023	0.8000	0.8000	0.7509	0.7704	222,058	-0.02(-1.98%)
Dec 19, 2023	0.8100	0.8230	0.7650	0.7860	421,762	-0.02(-1.90%)
Dec 18, 2023	0.8040	0.8050	0.7531	0.8012	536,796	+0.06(+7.96%)
Dec 15, 2023	0.8000	0.8350	0.7400	0.7421	473,683	-0.03(-3.87%)
Dec 14, 2023	0.8376	0.8500	0.7501	0.7720	553,024	-0.02(-2.39%)
Dec 13, 2023	0.6910	0.7910	0.6800	0.7909	426,461	+0.06(+7.55%)
Dec 12, 2023	0.7700	0.7700	0.7282	0.7354	307,955	-0.03(-4.41%)
Dec 11, 2023	0.8595	0.8600	0.7400	0.7693	552,564	-0.04(-4.92%)
Dec 08, 2023	0.7000	0.8190	0.6971	0.8091	911,172	+0.13(+19.39%)
Dec 07, 2023	0.6700	0.7105	0.6579	0.6777	283,506	-0.01(-1.50%)
Dec 06, 2023	0.7195	0.7195	0.6705	0.6880	374,597	-0.01(-1.66%)
Dec 05, 2023	0.6900	0.7200	0.6700	0.6996	219,245	+0.02(+2.90%)
Dec 04, 2023	0.7000	0.7297	0.6614	0.6799	330,970	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.