Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.074 -0.236 (-3.22%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	780.45	789.73	729.86	748.43	342,332	-46.41(-5.84%)
Apr 27, 2017	750.51	807.37	750.51	794.84	337,798	+43.86(+5.84%)
Apr 26, 2017	758.40	810.85	735.20	750.98	512,214	-4.41(-0.58%)
Apr 25, 2017	696.44	778.80	695.51	755.39	737,101	+87.03(+13.02%)
Apr 24, 2017	674.40	680.20	651.67	668.36	457,694	+32.72(+5.15%)
Apr 21, 2017	633.78	647.94	620.09	635.64	345,730	-5.57(-0.87%)
Apr 20, 2017	649.56	658.38	621.25	641.21	408,412	-12.76(-1.95%)
Apr 19, 2017	606.86	663.95	605.93	653.97	627,992	+64.51(+10.94%)
Apr 18, 2017	583.89	610.58	579.71	589.46	471,085	+11.37(+1.97%)
Apr 17, 2017	571.36	588.76	557.66	578.09	363,747	+4.41(+0.77%)
Apr 13, 2017	567.18	583.40	549.08	573.68	623,234	+0.46(+0.08%)
Apr 12, 2017	586.67	605.70	572.98	573.21	359,313	-14.62(-2.49%)
Apr 11, 2017	614.99	624.98	579.01	587.83	526,818	-56.63(-8.79%)
Apr 10, 2017	668.36	680.43	638.19	644.46	282,415	-10.91(-1.66%)
Apr 07, 2017	622.88	678.57	612.66	655.37	400,107	-2.55(-0.39%)
Apr 06, 2017	666.04	677.18	651.65	657.92	253,160	+1.86(+0.28%)
Apr 05, 2017	683.91	695.75	642.15	656.06	478,881	-3.71(-0.56%)
Apr 04, 2017	669.29	682.52	659.31	659.77	309,912	-25.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.