Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.280 +0.100 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.35	12.36	11.80	11.91	212,342	-0.40(-3.23%)
Apr 27, 2023	12.39	12.63	12.23	12.31	241,769	-0.07(-0.55%)
Apr 26, 2023	12.12	12.51	12.01	12.38	207,339	+0.30(+2.49%)
Apr 25, 2023	11.83	12.17	11.83	12.08	190,604	+0.47(+4.01%)
Apr 24, 2023	12.02	12.02	11.51	11.61	130,902	-0.35(-2.92%)
Apr 21, 2023	11.75	12.07	11.69	11.96	197,342	+0.15(+1.23%)
Apr 20, 2023	11.92	12.11	11.82	11.82	181,472	+0.21(+1.84%)
Apr 19, 2023	11.73	11.87	11.60	11.60	169,067	+0.07(+0.59%)
Apr 18, 2023	11.67	11.79	11.49	11.53	156,158	-0.10(-0.83%)
Apr 17, 2023	11.39	11.69	11.34	11.63	196,783	+0.30(+2.65%)
Apr 14, 2023	11.36	11.48	11.22	11.33	200,996	-0.05(-0.43%)
Apr 13, 2023	11.56	11.59	11.33	11.38	158,140	-0.14(-1.18%)
Apr 12, 2023	11.40	11.58	11.34	11.51	247,252	-0.01(-0.08%)
Apr 11, 2023	11.63	11.76	11.39	11.52	192,474	-0.22(-1.90%)
Apr 10, 2023	11.81	11.81	11.49	11.75	253,695	-0.18(-1.54%)
Apr 06, 2023	11.60	11.97	11.60	11.93	449,916	+0.33(+2.84%)
Apr 05, 2023	11.89	12.07	11.59	11.60	436,846	-0.33(-2.73%)
Apr 04, 2023	11.44	12.13	11.44	11.93	423,913	+0.42(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.