Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.130 +0.330 (+3.75%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.22	12.78	12.18	12.78	208,084	+0.37(+2.94%)
Feb 27, 2023	12.43	12.63	12.32	12.41	153,571	-0.06(-0.46%)
Feb 24, 2023	12.80	12.96	12.44	12.47	611,124	-0.03(-0.23%)
Feb 23, 2023	12.54	12.77	12.32	12.50	672,397	-0.36(-2.77%)
Feb 22, 2023	12.78	13.10	12.58	12.85	244,490	+0.15(+1.21%)
Feb 21, 2023	12.69	12.75	12.45	12.70	328,269	+0.12(+0.92%)
Feb 17, 2023	12.09	12.67	12.09	12.58	1,543,335	+0.84(+7.12%)
Feb 16, 2023	11.57	11.76	11.43	11.75	156,947	+0.26(+2.26%)
Feb 15, 2023	11.34	11.77	11.34	11.49	205,908	+0.33(+2.93%)
Feb 14, 2023	11.37	11.40	11.01	11.16	177,682	-0.01(-0.09%)
Feb 13, 2023	11.22	11.42	11.06	11.17	141,072	+0.10(+0.87%)
Feb 10, 2023	11.66	11.66	11.03	11.07	330,413	-0.90(-7.54%)
Feb 09, 2023	11.84	12.01	11.72	11.98	232,380	+0.16(+1.38%)
Feb 08, 2023	11.64	11.93	11.48	11.81	213,457	+0.21(+1.82%)
Feb 07, 2023	12.21	12.33	11.55	11.60	251,544	-0.72(-5.85%)
Feb 06, 2023	12.09	12.61	12.03	12.32	220,978	+0.12(+1.02%)
Feb 03, 2023	12.05	12.24	11.67	12.20	183,284	+0.06(+0.48%)
Feb 02, 2023	11.64	12.37	11.64	12.14	268,979	+0.60(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.