Skip to main content

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 247.83 260.90 247.40 259.76 72,302 +30.46(+13.28%)
Nov 26, 2014 224.88 229.29 229.29 229.29 75,459 +5.80(+2.59%)
Nov 25, 2014 215.61 224.16 214.51 223.50 40,481 +6.89(+3.18%)
Nov 24, 2014 213.85 218.37 212.80 216.61 73,199 +3.28(+1.54%)
Nov 21, 2014 212.28 216.42 209.86 213.33 58,828 -5.84(-2.67%)
Nov 20, 2014 225.92 225.92 218.60 219.17 29,732 -5.51(-2.45%)
Nov 19, 2014 225.16 230.55 223.16 224.69 127,152 -2.14(-0.94%)
Nov 18, 2014 226.40 229.06 223.22 226.82 26,786 -0.19(-0.08%)
Nov 17, 2014 227.35 229.36 224.88 227.01 85,629 +2.04(+0.91%)
Nov 14, 2014 226.87 229.91 224.45 224.97 85,192 -4.37(-1.91%)
Nov 13, 2014 225.54 235.95 225.35 229.34 65,232 +5.94(+2.66%)
Nov 12, 2014 223.59 224.07 218.13 223.40 108,736 +3.90(+1.78%)
Nov 11, 2014 221.69 224.45 218.51 219.50 63,780 -1.43(-0.65%)
Nov 10, 2014 214.32 221.93 211.52 220.93 42,221 +3.90(+1.80%)
Nov 07, 2014 221.03 221.49 213.90 217.03 120,548 -5.75(-2.58%)
Nov 06, 2014 230.25 232.24 222.55 222.78 112,529 -5.61(-2.46%)
Nov 05, 2014 232.81 234.83 226.11 228.39 198,179 -7.75(-3.28%)
Nov 04, 2014 230.96 239.51 230.96 236.14 57,888 +9.79(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.