Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.17 +0.07 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 169.63 176.67 169.63 176.58 42,031 +8.25(+4.90%)
Jul 30, 2014 164.99 169.40 164.01 168.33 44,146 +1.96(+1.18%)
Jul 29, 2014 165.26 166.42 164.32 166.37 8,435 +1.07(+0.65%)
Jul 28, 2014 164.68 167.30 164.59 165.30 13,866 +0.45(+0.27%)
Jul 25, 2014 164.14 165.08 163.37 164.85 14,452 +2.50(+1.54%)
Jul 24, 2014 162.76 162.94 160.98 162.36 10,743 -0.22(-0.14%)
Jul 23, 2014 164.41 165.03 162.45 162.58 10,484 -1.92(-1.17%)
Jul 22, 2014 165.75 165.75 163.56 164.50 8,636 -2.63(-1.57%)
Jul 21, 2014 167.98 168.94 166.81 167.13 14,916 -0.58(-0.35%)
Jul 18, 2014 167.13 169.10 166.87 167.71 9,279 -1.07(-0.63%)
Jul 17, 2014 163.74 169.18 163.12 168.78 24,712 +4.82(+2.94%)
Jul 16, 2014 168.56 168.56 163.87 163.96 23,479 -5.17(-3.06%)
Jul 15, 2014 168.20 171.32 167.80 169.14 21,656 +1.56(+0.93%)
Jul 14, 2014 170.07 170.07 167.12 167.57 12,737 -3.12(-1.83%)
Jul 11, 2014 169.22 171.37 168.74 170.70 21,097 +2.72(+1.62%)
Jul 10, 2014 168.69 169.63 166.86 167.98 27,833 +3.25(+1.98%)
Jul 09, 2014 166.37 166.63 164.63 164.72 11,366 -2.14(-1.28%)
Jul 08, 2014 168.11 168.16 166.06 166.86 16,127 +0.45(+0.27%)
Jul 07, 2014 164.14 166.90 164.14 166.42 14,894 +2.59(+1.58%)
Jul 03, 2014 164.41 163.83 163.83 163.83 5,135 -1.65(-1.00%)
Jul 02, 2014 165.08 166.10 164.63 165.48 17,468 +0.58(+0.35%)
Jul 01, 2014 163.74 165.71 163.26 164.90 11,806 -0.36(-0.22%)
Jun 30, 2014 166.01 166.82 164.99 165.26 14,087 -0.49(-0.30%)
Jun 27, 2014 166.55 167.58 165.57 165.75 8,611 -0.18(-0.11%)
Jun 26, 2014 166.06 168.42 165.44 165.93 14,569 -0.22(-0.13%)
Jun 25, 2014 170.07 170.07 165.88 166.15 33,833 -2.19(-1.30%)
Jun 24, 2014 161.15 168.91 161.15 168.33 45,407 +6.56(+4.05%)
Jun 23, 2014 164.68 164.68 161.11 161.78 25,090 -1.20(-0.74%)
Jun 20, 2014 164.23 165.48 162.80 162.98 14,541 -3.25(-1.96%)
Jun 19, 2014 168.11 168.78 166.19 166.24 9,748 -1.96(-1.17%)
Jun 18, 2014 170.56 171.46 167.98 168.20 12,260 -3.52(-2.05%)
Jun 17, 2014 170.92 172.70 170.79 171.72 10,961 +1.38(+0.81%)
Jun 16, 2014 171.68 171.77 169.72 170.34 16,497 -1.83(-1.06%)
Jun 13, 2014 174.66 176.40 172.12 172.17 12,104 -3.43(-1.96%)
Jun 12, 2014 175.33 176.00 173.37 175.60 16,672 -1.47(-0.83%)
Jun 11, 2014 179.79 179.79 176.47 177.07 6,195 -1.29(-0.72%)
Jun 10, 2014 178.68 178.99 178.28 178.37 3,574 +0.00(+0.00%)
Jun 06, 2014 180.91 180.95 177.97 178.37 11,751 -5.04(-2.75%)
Jun 05, 2014 182.83 184.56 181.18 183.41 18,686 -0.27(-0.15%)
Jun 04, 2014 182.91 184.70 182.91 183.67 2,781 +0.40(+0.22%)
Jun 03, 2014 185.81 185.81 182.96 183.27 3,808 -1.25(-0.68%)
Jun 02, 2014 182.69 185.37 182.60 184.52 9,598 +0.85(+0.46%)
May 30, 2014 183.23 185.13 183.23 183.67 4,913 +0.05(+0.02%)
May 29, 2014 185.50 186.93 183.41 183.63 12,429 -2.68(-1.44%)
May 28, 2014 186.21 187.74 185.46 186.30 5,390 -0.80(-0.43%)
May 27, 2014 187.42 188.62 186.48 187.11 11,682 -1.03(-0.55%)
May 23, 2014 186.88 188.13 188.13 188.13 6,615 +1.58(+0.85%)
May 22, 2014 186.21 187.55 185.50 186.55 13,256 -0.38(-0.20%)
May 21, 2014 189.74 189.96 186.39 186.93 46,312 -4.68(-2.44%)
May 20, 2014 191.00 192.07 190.09 191.61 10,228 +1.07(+0.56%)
May 19, 2014 192.81 192.81 189.69 190.54 10,454 -1.34(-0.70%)
May 16, 2014 191.12 193.70 191.12 191.88 19,896 +0.94(+0.49%)
May 15, 2014 187.24 193.53 187.02 190.94 36,047 +4.41(+2.37%)
May 14, 2014 186.17 186.93 185.32 186.53 11,329 +0.00(+0.00%)
May 13, 2014 187.24 187.64 186.04 186.53 9,711 -1.29(-0.69%)
May 12, 2014 188.53 189.78 187.69 187.82 7,628 -2.14(-1.13%)
May 09, 2014 189.83 191.61 189.51 189.96 17,119 -0.04(-0.02%)
May 08, 2014 184.79 190.23 184.79 190.00 35,187 +5.44(+2.95%)
May 07, 2014 185.50 188.04 183.99 184.56 43,241 -2.99(-1.59%)
May 06, 2014 187.02 187.82 185.77 187.55 16,840 -0.40(-0.21%)
May 05, 2014 191.43 191.74 187.33 187.95 8,150 -1.69(-0.89%)
May 02, 2014 191.34 191.79 187.28 189.65 12,244 -1.43(-0.75%)
May 01, 2014 189.96 191.88 189.56 191.07 22,319 +1.43(+0.75%)
Apr 30, 2014 191.07 192.55 189.47 189.65 19,068 -0.18(-0.09%)
Apr 29, 2014 189.51 189.83 186.26 189.83 23,547 -1.61(-0.84%)
Apr 28, 2014 190.72 194.60 190.38 191.43 19,233 -0.58(-0.30%)
Apr 25, 2014 190.92 193.17 189.92 192.01 18,982 +1.83(+0.96%)
Apr 24, 2014 188.71 190.63 187.91 190.18 12,100 +0.31(+0.16%)
Apr 23, 2014 192.15 192.15 188.76 189.87 14,759 -1.87(-0.98%)
Apr 22, 2014 191.61 193.53 190.54 191.74 15,156 +0.71(+0.37%)
Apr 21, 2014 193.75 193.88 190.91 191.03 14,804 -2.45(-1.27%)
Apr 17, 2014 196.92 193.48 193.48 193.48 21,371 -3.48(-1.77%)
Apr 16, 2014 199.99 200.08 196.83 196.96 30,165 -4.99(-2.47%)
Apr 15, 2014 207.35 207.57 201.78 201.96 26,656 -5.08(-2.46%)
Apr 14, 2014 209.67 211.32 206.19 207.04 10,783 -5.48(-2.58%)
Apr 11, 2014 212.70 213.46 210.12 212.52 26,604 +1.25(+0.59%)
Apr 10, 2014 206.95 211.94 204.94 211.28 17,375 +5.57(+2.71%)
Apr 09, 2014 205.57 209.94 205.57 205.70 8,969 -2.14(-1.03%)
Apr 08, 2014 211.63 211.63 207.22 207.84 19,744 -4.10(-1.94%)
Apr 07, 2014 206.06 212.17 206.06 211.94 23,763 +6.15(+2.99%)
Apr 04, 2014 202.04 206.55 200.78 205.79 28,668 +1.74(+0.85%)
Apr 03, 2014 206.01 206.10 202.85 204.05 16,358 -2.19(-1.06%)
Apr 02, 2014 207.84 208.51 205.57 206.24 13,070 -1.38(-0.67%)
Apr 01, 2014 209.04 209.94 207.44 207.62 10,390 -2.19(-1.04%)
Mar 31, 2014 208.11 210.92 207.53 209.80 12,463 -0.22(-0.11%)
Mar 28, 2014 214.49 214.49 209.40 210.03 31,614 -5.57(-2.59%)
Mar 27, 2014 219.30 220.55 214.75 215.60 19,227 -3.92(-1.79%)
Mar 26, 2014 216.22 219.97 214.84 219.52 23,331 +1.87(+0.86%)
Mar 25, 2014 218.05 218.94 216.80 217.65 28,983 -3.43(-1.55%)
Mar 24, 2014 221.26 221.94 217.34 221.09 17,096 +0.58(+0.26%)
Mar 21, 2014 219.57 220.50 217.03 220.50 24,869 -1.20(-0.54%)
Mar 20, 2014 225.95 226.70 221.26 221.71 15,802 -2.10(-0.94%)
Mar 19, 2014 221.80 226.35 220.15 223.81 16,489 +3.21(+1.46%)
Mar 18, 2014 223.09 224.25 219.34 220.59 25,611 -3.83(-1.71%)
Mar 17, 2014 225.99 226.03 223.18 224.43 11,290 -2.81(-1.24%)
Mar 14, 2014 228.49 229.38 226.26 227.24 8,620 -1.12(-0.49%)
Mar 13, 2014 223.76 229.69 223.27 228.35 20,237 +4.37(+1.95%)
Mar 12, 2014 227.02 227.50 222.69 223.98 22,278 -0.13(-0.06%)
Mar 11, 2014 218.94 225.41 218.19 224.12 26,399 +5.44(+2.49%)
Mar 10, 2014 220.50 222.60 218.63 218.68 14,096 -0.76(-0.35%)
Mar 07, 2014 219.35 221.40 218.77 219.44 12,944 -1.65(-0.75%)
Mar 06, 2014 223.49 223.72 220.64 221.09 9,528 -2.59(-1.16%)
Mar 05, 2014 220.46 224.83 220.46 223.67 11,175 +4.28(+1.95%)
Mar 04, 2014 219.66 221.57 217.83 219.39 20,974 -4.68(-2.09%)
Mar 03, 2014 223.76 225.81 219.44 224.07 25,921 +2.50(+1.13%)
Feb 28, 2014 222.96 223.54 219.68 221.58 19,521 -2.50(-1.11%)
Feb 27, 2014 224.07 226.97 223.18 224.07 12,533 -0.09(-0.04%)
Feb 26, 2014 221.75 225.72 221.17 224.16 18,493 +2.59(+1.17%)
Feb 25, 2014 221.84 224.83 220.82 221.58 27,628 +0.18(+0.08%)
Feb 24, 2014 223.85 228.75 217.78 221.40 55,773 -7.36(-3.22%)
Feb 21, 2014 225.10 228.84 225.10 228.75 14,970 +2.85(+1.26%)
Feb 20, 2014 229.20 229.56 224.92 225.90 34,301 -3.43(-1.50%)
Feb 19, 2014 229.60 229.69 224.56 229.33 19,799 +0.22(+0.10%)
Feb 18, 2014 229.74 231.30 228.44 229.11 27,001 -2.01(-0.87%)
Feb 14, 2014 236.65 231.12 231.12 231.12 25,969 -6.69(-2.81%)
Feb 13, 2014 243.60 244.00 236.56 237.81 30,105 -2.36(-0.98%)
Feb 12, 2014 238.34 240.97 237.36 240.17 18,744 -0.05(-0.02%)
Feb 11, 2014 247.44 247.44 238.70 240.22 32,682 -7.13(-2.88%)
Feb 10, 2014 246.32 248.91 246.19 247.35 21,621 +2.85(+1.17%)
Feb 07, 2014 246.15 249.49 243.78 244.50 14,910 -5.35(-2.14%)
Feb 06, 2014 255.73 256.00 248.69 249.85 54,632 -7.58(-2.94%)
Feb 05, 2014 253.19 258.41 253.19 257.43 25,004 +4.10(+1.62%)
Feb 04, 2014 254.84 256.36 251.59 253.32 23,673 -3.79(-1.47%)
Feb 03, 2014 248.11 258.15 246.64 257.12 71,368 +9.01(+3.63%)
Jan 31, 2014 246.64 250.07 244.09 248.11 27,495 +6.47(+2.68%)
Jan 30, 2014 241.37 244.23 239.23 241.64 13,221 -0.62(-0.26%)
Jan 29, 2014 243.78 246.15 239.32 242.27 14,787 +2.67(+1.12%)
Jan 28, 2014 241.91 243.11 238.93 239.59 19,464 -3.79(-1.56%)
Jan 27, 2014 241.24 246.46 240.26 243.38 36,817 +2.01(+0.83%)
Jan 24, 2014 234.28 241.51 234.28 241.37 31,444 +9.63(+4.16%)
Jan 23, 2014 228.35 233.88 228.35 231.74 28,059 +5.17(+2.28%)
Jan 22, 2014 226.84 228.84 225.54 226.57 12,600 -1.87(-0.82%)
Jan 21, 2014 229.02 231.74 227.15 228.44 11,152 -2.59(-1.12%)
Jan 17, 2014 229.82 231.03 231.03 231.03 11,997 +0.45(+0.19%)
Jan 16, 2014 231.74 233.94 230.49 230.58 7,258 -0.62(-0.27%)
Jan 15, 2014 228.81 231.61 228.81 231.21 9,510 +1.29(+0.56%)
Jan 14, 2014 233.88 233.88 229.56 229.91 16,731 -5.66(-2.40%)
Jan 13, 2014 227.86 236.11 227.76 235.58 33,515 +9.10(+4.02%)
Jan 10, 2014 227.28 230.00 226.48 226.48 19,566 -1.07(-0.47%)
Jan 09, 2014 225.86 230.94 225.28 227.55 24,277 +1.78(+0.79%)
Jan 08, 2014 224.61 227.64 224.21 225.77 43,142 +2.54(+1.14%)
Jan 07, 2014 225.46 227.02 222.82 223.22 29,941 -3.61(-1.59%)
Jan 06, 2014 225.68 228.84 224.83 226.84 15,225 +0.27(+0.12%)
Jan 03, 2014 225.46 227.73 223.40 226.57 27,280 +0.98(+0.43%)
Jan 02, 2014 221.84 227.06 220.86 225.59 35,292 +6.15(+2.80%)
Dec 31, 2013 221.62 219.44 219.44 219.44 27,336 -4.01(-1.80%)
Dec 30, 2013 219.61 223.63 219.29 223.45 20,464 +3.48(+1.58%)
Dec 27, 2013 221.71 222.29 219.61 219.97 28,165 -2.41(-1.08%)
Dec 26, 2013 225.19 225.19 221.84 222.38 24,932 -3.70(-1.64%)
Dec 24, 2013 228.61 228.61 225.50 226.08 9,677 -2.68(-1.17%)
Dec 23, 2013 227.06 229.07 225.76 228.75 20,407 -0.09(-0.04%)
Dec 20, 2013 229.78 230.14 227.73 228.84 23,443 -1.52(-0.66%)
Dec 19, 2013 232.46 233.44 230.00 230.36 18,190 -0.53(-0.23%)
Dec 18, 2013 237.18 241.69 230.63 230.90 39,339 -7.72(-3.23%)
Dec 17, 2013 235.76 240.26 235.76 238.61 18,904 +2.77(+1.17%)
Dec 16, 2013 238.30 238.88 234.55 235.84 15,173 -5.08(-2.11%)
Dec 13, 2013 241.28 242.13 239.81 240.93 12,092 +2.01(+0.84%)
Dec 12, 2013 241.11 241.60 237.05 238.92 26,269 -2.32(-0.96%)
Dec 11, 2013 234.37 242.09 234.37 241.24 22,804 +6.78(+2.89%)
Dec 10, 2013 234.02 235.00 231.83 234.46 10,557 +1.38(+0.59%)
Dec 09, 2013 231.88 234.42 231.16 233.08 20,536 -0.13(-0.06%)
Dec 06, 2013 230.67 234.91 230.36 233.21 16,682 -1.60(-0.68%)
Dec 05, 2013 235.09 235.84 233.08 234.82 18,427 +1.52(+0.65%)
Dec 04, 2013 232.68 236.60 231.12 233.30 24,560 +1.56(+0.67%)
Dec 03, 2013 234.15 234.69 230.49 231.74 24,509 -1.16(-0.50%)
Dec 02, 2013 232.72 235.67 230.05 232.90 16,332 -0.71(-0.31%)
Nov 29, 2013 231.56 233.88 229.47 233.62 8,896 +0.89(+0.38%)
Nov 27, 2013 230.09 234.69 228.53 232.72 24,457 +3.66(+1.60%)
Nov 26, 2013 228.80 231.03 226.30 229.07 22,597 +1.03(+0.45%)
Nov 25, 2013 223.85 229.65 223.85 228.04 25,014 +4.06(+1.81%)
Nov 22, 2013 224.74 228.49 223.89 223.98 14,210 -2.23(-0.99%)
Nov 21, 2013 229.74 229.74 225.62 226.21 13,082 -4.37(-1.90%)
Nov 20, 2013 227.55 231.92 225.99 230.58 17,908 +1.38(+0.60%)
Nov 19, 2013 229.47 232.54 227.42 229.20 25,638 -0.04(-0.02%)
Nov 18, 2013 223.49 230.72 223.49 229.25 32,972 +3.61(+1.60%)
Nov 15, 2013 227.46 229.20 225.63 225.63 15,117 -2.99(-1.31%)
Nov 14, 2013 231.88 232.23 228.44 228.62 29,123 -6.82(-2.90%)
Nov 12, 2013 232.72 237.00 231.65 235.44 18,500 +4.33(+1.87%)
Nov 11, 2013 232.37 233.21 230.37 231.12 12,884 -1.20(-0.52%)
Nov 08, 2013 239.99 239.99 232.32 232.32 18,214 -7.40(-3.09%)
Nov 07, 2013 232.01 241.11 231.56 239.72 27,585 +6.47(+2.77%)
Nov 06, 2013 232.14 234.33 229.82 233.26 17,449 -2.01(-0.85%)
Nov 05, 2013 233.35 235.35 232.32 235.26 20,513 +3.48(+1.50%)
Nov 04, 2013 236.69 236.74 231.39 231.79 21,471 -6.38(-2.68%)
Nov 01, 2013 236.83 243.51 236.43 238.16 22,397 +1.69(+0.72%)
Oct 31, 2013 235.40 237.99 232.23 236.47 22,035 +0.98(+0.42%)
Oct 30, 2013 231.61 238.43 230.54 235.49 26,161 +2.81(+1.21%)
Oct 29, 2013 234.60 234.91 232.68 232.68 14,921 -3.43(-1.45%)
Oct 28, 2013 236.51 238.12 235.44 236.11 21,765 -0.22(-0.09%)
Oct 25, 2013 237.14 239.15 234.95 236.34 23,103 -2.14(-0.90%)
Oct 24, 2013 241.46 243.38 237.67 238.48 23,928 -2.85(-1.18%)
Oct 23, 2013 238.48 243.29 238.30 241.33 41,358 +6.60(+2.81%)
Oct 22, 2013 235.76 236.87 232.19 234.73 31,192 -2.81(-1.18%)
Oct 21, 2013 237.00 238.07 233.88 237.54 17,393 +1.74(+0.74%)
Oct 18, 2013 237.23 239.10 235.62 235.80 45,178 -4.95(-2.06%)
Oct 17, 2013 242.49 243.29 240.39 240.75 28,793 -1.12(-0.46%)
Oct 16, 2013 245.25 245.30 240.57 241.87 35,651 -6.73(-2.71%)
Oct 15, 2013 247.39 250.25 245.30 248.60 24,122 +1.78(+0.72%)
Oct 14, 2013 253.68 253.81 246.37 246.81 43,815 -3.12(-1.25%)
Oct 11, 2013 257.34 258.05 248.91 249.94 30,139 -5.57(-2.18%)
Oct 10, 2013 260.90 261.57 255.47 255.51 36,961 -9.32(-3.52%)
Oct 09, 2013 262.29 268.21 262.29 264.83 44,834 +1.78(+0.68%)
Oct 08, 2013 257.52 263.05 256.27 263.05 30,425 +5.72(+2.22%)
Oct 07, 2013 258.23 258.85 254.08 257.33 47,993 +3.69(+1.46%)
Oct 04, 2013 256.40 259.03 252.03 253.64 23,296 -4.24(-1.64%)
Oct 03, 2013 255.64 260.59 255.11 257.87 29,683 +5.71(+2.26%)
Oct 02, 2013 257.56 260.15 252.16 252.16 35,088 -2.68(-1.05%)
Oct 01, 2013 260.86 260.86 253.95 254.84 38,822 -0.18(-0.07%)
Sep 27, 2013 255.91 256.98 254.31 255.02 34,588 +1.78(+0.70%)
Sep 26, 2013 253.50 255.73 252.25 253.24 15,388 -0.71(-0.28%)
Sep 25, 2013 253.99 254.26 252.12 253.95 20,646 -0.27(-0.11%)
Sep 24, 2013 255.47 256.49 250.78 254.22 23,720 -0.58(-0.23%)
Sep 23, 2013 254.40 256.24 253.19 254.80 33,393 +2.50(+0.99%)
Sep 20, 2013 247.53 253.37 247.26 252.30 16,195 +3.66(+1.47%)
Sep 19, 2013 247.39 249.58 245.83 248.64 16,646 +1.07(+0.43%)
Sep 18, 2013 252.83 255.15 245.97 247.57 36,981 -5.71(-2.25%)
Sep 17, 2013 255.60 255.73 251.99 253.28 16,913 -2.85(-1.11%)
Sep 16, 2013 254.08 256.67 252.64 256.13 28,242 -0.09(-0.03%)
Sep 13, 2013 255.47 256.94 254.13 256.22 11,233 +0.13(+0.05%)
Sep 12, 2013 254.17 256.71 253.19 256.09 15,354 +2.63(+1.04%)
Sep 11, 2013 258.19 259.39 253.46 253.46 24,121 -4.15(-1.61%)
Sep 10, 2013 257.47 261.62 257.29 257.61 20,217 -0.31(-0.12%)
Sep 09, 2013 262.02 262.51 257.19 257.92 18,311 -5.57(-2.12%)
Sep 06, 2013 261.44 267.42 260.02 263.49 20,380 -0.58(-0.22%)
Sep 05, 2013 265.10 265.10 261.71 264.07 23,416 -1.69(-0.64%)
Sep 04, 2013 270.00 270.49 264.30 265.77 11,274 -3.39(-1.26%)
Sep 03, 2013 267.10 271.65 265.72 269.15 18,636 -3.12(-1.15%)
Aug 30, 2013 269.91 273.61 269.38 272.28 21,111 +0.85(+0.31%)
Aug 29, 2013 267.24 272.32 266.93 271.43 28,077 +5.22(+1.96%)
Aug 28, 2013 273.88 273.88 264.16 266.21 87,597 -9.41(-3.41%)
Aug 27, 2013 276.96 276.96 271.38 275.62 43,294 +3.39(+1.24%)
Aug 26, 2013 270.31 273.12 267.82 272.23 20,399 +1.29(+0.48%)
Aug 23, 2013 273.48 276.74 270.36 270.94 33,678 -4.42(-1.60%)
Aug 22, 2013 281.37 281.60 271.34 275.35 23,005 -7.58(-2.68%)
Aug 21, 2013 281.02 283.78 278.21 282.93 30,051 +3.12(+1.12%)
Aug 20, 2013 282.09 283.38 276.56 279.81 26,791 -2.94(-1.04%)
Aug 19, 2013 275.89 283.11 275.22 282.75 37,541 +8.25(+3.01%)
Aug 16, 2013 272.90 276.20 271.98 274.51 22,567 +2.32(+0.85%)
Aug 15, 2013 272.01 274.28 270.31 272.19 16,227 +2.90(+1.08%)
Aug 14, 2013 267.64 269.78 266.61 269.29 12,530 +2.32(+0.87%)
Aug 13, 2013 268.00 270.23 265.94 266.97 10,083 -1.25(-0.47%)
Aug 12, 2013 267.95 269.42 266.17 268.22 9,706 +2.59(+0.97%)
Aug 09, 2013 264.61 268.04 262.73 265.63 11,802 +1.74(+0.66%)
Aug 08, 2013 264.87 268.44 262.87 263.89 17,026 -2.94(-1.10%)
Aug 07, 2013 266.93 268.56 264.87 266.84 24,280 +2.19(+0.83%)
Aug 06, 2013 262.56 266.03 260.64 264.65 20,867 +3.17(+1.21%)
Aug 05, 2013 261.75 263.98 261.35 261.49 9,212 +1.07(+0.41%)
Aug 02, 2013 259.30 263.22 259.30 260.42 23,580 +2.41(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.